Get the Stockscreener App
1.09
0.00%
0.00
CS Diagnostics Corp. Stock (FZRO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
CS Diagnostics Corp. Stock (FZRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CS Diagnostics Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FZRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CS Diagnostics Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
CS Diagnostics Corp. Stock (FZRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
CS Diagnostics Corp. Stock (FZRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $3.46 | $0.54 | $2.92 | 25,920.0 | -65.94% |
| Sep, 2024 | $5.64 | $1.25 | $4.39 | 153,500.0 | +146.15% |
| Aug, 2024 | $1.32 | $0.30 | $1.02 | 211,902.0 | +166.67% |
| Jul, 2024 | $0.55 | $0.20 | $0.35 | 19,049.0 | +132.14% |
| Jun, 2024 | $0.54 | $0.136 | $0.404 | 43,139.0 | -27.59% |
| May, 2024 | $0.298 | $0.156 | $0.142 | 15,203.0 | +68.12% |
| Apr, 2024 | $0.40 | $0.16 | $0.24 | 9,984.0 | +10.58% |
| Mar, 2024 | $0.45 | $0.156 | $0.294 | 14,934.0 | -57.84% |
| Feb, 2024 | $0.3845 | $0.125 | $0.2595 | 62,821.0 | +8.82% |
| Jan, 2024 | $0.494 | $0.17 | $0.324 | 24,163.0 | -32.00% |
CS Diagnostics Corp. Stock (FZRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.00 | $0.20 | $0.80 | 135,745.0 | -41.18% |
| Nov, 2023 | $1.35 | $0.0215 | $1.33 | 469,743.0 | +491.10% |
| Oct, 2023 | $0.3945 | $0.0855 | $0.309 | 36,974.0 | +74.30% |
| Sep, 2023 | $0.16 | $0.0525 | $0.1075 | 53,167.0 | -36.78% |
| Aug, 2023 | $0.20 | $0.0079 | $0.1921 | 95,957.0 | +3,525% |
| Jul, 2023 | $0.0125 | $0.0014 | $0.0111 | 75,000.0 | +0.00% |
| Jun, 2023 | $0.0036 | $0.0036 | $0.00 | 19,919.0 | +0.00% |
| May, 2023 | $0.0065 | $0.0036 | $0.0029 | 16,200.0 | -55.00% |
| Apr, 2023 | $0.008 | $0.008 | $0.00 | 41,619.0 | +23.08% |
| Mar, 2023 | $0.0066 | $0.0035 | $0.0031 | 87,100.0 | +0.00% |
| Feb, 2023 | $0.014 | $0.0065 | $0.0075 | 47,000.0 | -45.83% |
| Jan, 2023 | $0.0133 | $0.0076 | $0.0057 | 111,699.0 | +114.29% |
5.71%
0.34%
Cap:
|
Volume (24h):