Get the Stockscreener App
28.51
0.00%
-0.0013
Global X Financials Covered Call Growth Etf Stock (FYLG) Price History
The historical daily chart and data for Global X Financials Covered Call Growth Etf stock (FYLG), show that the latest closing stock price as of January 06, 2025, is $28.51.
- Global X Financials Covered Call Growth Etf all-time high stock price is $29.69, occurred on November 27, 2024.
- The lowest Global X Financials Covered Call Growth Etf stock price recorded was $0.00 on July 08, 2024. Since then, Global X Financials Covered Call Growth Etf's stock price has risen over to $28.51 now.
- The 52-week high stock price for FYLG is $29.69, representing a 4.14% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for FYLG is $24.51, indicating a -14.03% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about FYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $28.64 | $28.60 | $0.0354 | 932.0 | +0.31% |
| Jan 03, 2025 | $28.51 | $28.51 | $0.00 | 85.00 | +0.43% |
| Jan 02, 2025 | $28.39 | $28.39 | $0.00 | 72.00 | +0.08% |
| Dec 31, 2024 | $28.45 | $28.34 | $0.11 | 489.0 | -0.15% |
| Dec 30, 2024 | $28.41 | $28.41 | $0.00 | 97.00 | -0.92% |
| Dec 27, 2024 | $28.78 | $28.59 | $0.19 | 2,583.0 | -0.50% |
| Dec 26, 2024 | $28.90 | $28.82 | $0.0805 | 1,351.0 | +0.22% |
| Dec 24, 2024 | $28.76 | $28.50 | $0.26 | 834.0 | +0.78% |
| Dec 23, 2024 | $28.54 | $28.37 | $0.1678 | 1,103.0 | +0.19% |
| Dec 20, 2024 | $28.48 | $28.48 | $0.00 | 261.0 | +1.30% |
| Dec 19, 2024 | $28.20 | $28.11 | $0.0859 | 300.0 | +0.59% |
| Dec 18, 2024 | $28.88 | $27.92 | $0.955 | 783.0 | -3.14% |
| Dec 17, 2024 | $28.85 | $28.85 | $0.00 | 27.00 | -0.59% |
| Dec 16, 2024 | $29.02 | $29.02 | $0.0002 | 306.0 | +0.05% |
| Dec 13, 2024 | $29.01 | $29.01 | $0.00 | 48.00 | -0.23% |
| Dec 12, 2024 | $29.08 | $29.08 | $0.00 | 12.00 | -0.25% |
| Dec 11, 2024 | $29.15 | $29.15 | $0.00 | 5.00 | +0.28% |
| Dec 10, 2024 | $29.18 | $29.07 | $0.1105 | 397.0 | -0.12% |
| Dec 09, 2024 | $29.10 | $29.10 | $0.00 | 39.00 | -0.95% |
Global X Financials Covered Call Growth Etf Stock (FYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Financials Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Financials Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Financials Covered Call Growth Etf Stock (FYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $28.64 | $28.39 | $0.2454 | 1,089.0 | +0.82% |
Global X Financials Covered Call Growth Etf Stock (FYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.52 | $27.92 | $1.60 | 9,046.0 | -4.26% |
| Nov, 2024 | $29.69 | $27.34 | $2.35 | 14,873.0 | +7.38% |
| Oct, 2024 | $28.32 | $27.06 | $1.26 | 18,706.0 | +1.33% |
| Sep, 2024 | $27.57 | $26.87 | $0.70 | 10,809.0 | -0.56% |
| Aug, 2024 | $27.43 | $25.14 | $2.29 | 7,855.0 | +2.28% |
| Jul, 2024 | $26.85 | $25.78 | $1.07 | 3,843.0 | +4.02% |
| Jun, 2024 | $26.00 | $25.46 | $0.5413 | 4,198.0 | -0.71% |
| May, 2024 | $26.49 | $25.53 | $0.9577 | 7,410.0 | +1.28% |
| Apr, 2024 | $26.41 | $25.32 | $1.09 | 4,587.0 | -3.12% |
| Mar, 2024 | $26.55 | $25.61 | $0.9414 | 28,513.0 | +3.18% |
| Feb, 2024 | $25.72 | $25.01 | $0.7114 | 2,711.0 | +2.54% |
| Jan, 2024 | $25.15 | $24.51 | $0.6374 | 1,750.0 | +1.50% |
Global X Financials Covered Call Growth Etf Stock (FYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.66 | $23.87 | $0.794 | 7,960.0 | +3.16% |
| Nov, 2023 | $23.89 | $22.42 | $1.47 | 2,459.0 | +7.21% |
| Oct, 2023 | $23.15 | $21.72 | $1.43 | 1,866.0 | +0.00% |
0.31%
0.83%
Cap:
|
Volume (24h):