27.71
price up icon0.92%   0.2524
after-market After Hours: 27.71 0.0029 +0.01%
loading

Global X Financials Covered Call Growth Etf Stock (FYLG) Price History

The historical daily chart and data for Global X Financials Covered Call Growth Etf stock (FYLG), show that the latest closing stock price as of November 05, 2024, is $27.71.
  • Global X Financials Covered Call Growth Etf all-time high stock price is $28.32, occurred on October 17, 2024.
  • The lowest Global X Financials Covered Call Growth Etf stock price recorded was $0.00 on July 08, 2024. Since then, Global X Financials Covered Call Growth Etf's stock price has risen over to $27.71 now.
  • The 52-week high stock price for FYLG is $28.32, representing a 2.19% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for FYLG is $22.95, indicating a -17.17% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about FYLG historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $27.71 $27.71 $0.00 76.00 +0.92%
Nov 04, 2024 $27.47 $27.34 $0.13 2,758.0 -0.67%
Nov 01, 2024 $27.93 $27.64 $0.2903 903.0 +0.01%
Oct 31, 2024 $27.64 $27.64 $0.00 2.00 -0.93%
Oct 30, 2024 $27.90 $27.90 $0.00 12.00 +0.34%
Oct 29, 2024 $27.84 $27.80 $0.0366 219.0 -0.44%
Oct 28, 2024 $27.92 $27.92 $0.00 32.00 +0.98%
Oct 25, 2024 $27.65 $27.65 $0.00 293.0 -0.93%
Oct 24, 2024 $27.91 $27.91 $0.00 24.00 +0.10%
Oct 23, 2024 $27.89 $27.89 $0.00 159.0 -0.17%
Oct 22, 2024 $28.03 $27.91 $0.1229 755.0 +0.01%
Oct 21, 2024 $28.11 $27.92 $0.1886 2,279.0 -1.30%
Oct 18, 2024 $28.30 $28.25 $0.05 869.0 -0.05%
Oct 17, 2024 $28.32 $28.32 $0.00 7.00 +0.32%
Oct 16, 2024 $28.28 $28.23 $0.0546 123.0 +0.65%
Oct 15, 2024 $28.04 $28.04 $0.00 6.00 +0.14%
Oct 14, 2024 $28.11 $28.00 $0.105 2,917.0 +0.34%
Oct 11, 2024 $28.02 $27.91 $0.1101 3,959.0 +1.58%
Oct 10, 2024 $27.54 $27.48 $0.065 6,461.0 -0.32%
Oct 09, 2024 $27.56 $27.56 $0.00 8.00 +0.74%
Oct 08, 2024 $27.36 $27.36 $0.00 94.00 +0.56%

Global X Financials Covered Call Growth Etf Stock (FYLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Financials Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Financials Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Financials Covered Call Growth Etf Stock (FYLG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $27.93 $27.34 $0.5899 3,813.0 +0.25%
Oct, 2024 $28.32 $27.06 $1.26 18,706.0 +1.33%
Sep, 2024 $27.57 $26.87 $0.70 10,809.0 -0.56%
Aug, 2024 $27.43 $25.14 $2.29 7,855.0 +2.28%
Jul, 2024 $26.85 $25.78 $1.07 3,843.0 +4.02%
Jun, 2024 $26.00 $25.46 $0.5413 4,198.0 -0.71%
May, 2024 $26.49 $25.53 $0.9577 7,410.0 +1.28%
Apr, 2024 $26.41 $25.32 $1.09 4,587.0 -3.12%
Mar, 2024 $26.55 $25.61 $0.9414 28,513.0 +3.18%
Feb, 2024 $25.72 $25.01 $0.7114 2,711.0 +2.54%
Jan, 2024 $25.15 $24.51 $0.6374 1,750.0 +1.50%

Global X Financials Covered Call Growth Etf Stock (FYLG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.66 $23.87 $0.794 7,960.0 +3.16%
Nov, 2023 $23.89 $22.42 $1.47 2,459.0 +7.21%
Oct, 2023 $23.15 $21.72 $1.43 1,866.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):