Get the Stockscreener App
26.48
0.54%
+0.1427
Global X Financials Covered Call Growth Etf Stock (FYLG) Price History
The historical daily chart and data for Global X Financials Covered Call Growth Etf stock (FYLG), show that the latest closing stock price as of May 16, 2024, is $26.48.
- Global X Financials Covered Call Growth Etf all-time high stock price is $26.55, occurred on March 28, 2024.
- The lowest Global X Financials Covered Call Growth Etf stock price recorded was $21.72 on October 27, 2023. Since then, Global X Financials Covered Call Growth Etf's stock price has risen over 21.90% to $26.48 now.
- The 52-week high stock price for FYLG is $26.55, representing a 0.26% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for FYLG is $21.72, indicating a -17.97% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about FYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $26.49 | $26.37 | $0.1193 | 258.0 | +0.13% |
| May 15, 2024 | $26.40 | $26.34 | $0.0627 | 5,264.0 | +0.37% |
| May 14, 2024 | $26.24 | $26.24 | $0.00 | 0.00 | +0.27% |
| May 13, 2024 | $26.17 | $26.17 | $0.00 | 13.00 | -0.20% |
| May 10, 2024 | $26.22 | $26.22 | $0.00 | 31.00 | +0.26% |
| May 09, 2024 | $26.16 | $26.16 | $0.00 | 45.00 | +0.37% |
| May 08, 2024 | $26.06 | $26.06 | $0.00 | 70.00 | +0.28% |
| May 07, 2024 | $25.99 | $25.91 | $0.0766 | 227.0 | +0.24% |
| May 06, 2024 | $25.93 | $25.93 | $0.00 | 4.00 | +0.69% |
| May 03, 2024 | $25.75 | $25.75 | $0.00 | 0.00 | +0.35% |
| May 02, 2024 | $25.66 | $25.66 | $0.00 | 29.00 | +0.10% |
| May 01, 2024 | $25.63 | $25.63 | $0.00 | 23.00 | -0.02% |
| Apr 30, 2024 | $25.64 | $25.64 | $0.00 | 21.00 | -0.51% |
| Apr 29, 2024 | $25.77 | $25.77 | $0.00 | 6.00 | -0.12% |
| Apr 26, 2024 | $25.92 | $25.80 | $0.12 | 114.0 | -0.07% |
| Apr 25, 2024 | $25.82 | $25.69 | $0.1329 | 197.0 | -0.31% |
| Apr 24, 2024 | $25.90 | $25.90 | $0.00 | 0.00 | +0.07% |
| Apr 23, 2024 | $25.88 | $25.88 | $0.00 | 2.00 | +0.43% |
| Apr 22, 2024 | $25.77 | $25.77 | $0.00 | 6.00 | +0.42% |
| Apr 19, 2024 | $25.71 | $25.66 | $0.0474 | 196.0 | +0.87% |
| Apr 18, 2024 | $25.44 | $25.44 | $0.00 | 127.0 | +0.26% |
| Apr 17, 2024 | $25.37 | $25.37 | $0.00 | 241.0 | +0.21% |
Global X Financials Covered Call Growth Etf Stock (FYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Financials Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Financials Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Financials Covered Call Growth Etf Stock (FYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $26.49 | $25.63 | $0.8575 | 6,222.0 | +2.86% |
| Apr, 2024 | $26.41 | $25.32 | $1.09 | 4,587.0 | -3.12% |
| Mar, 2024 | $26.55 | $25.61 | $0.9414 | 28,513.0 | +3.18% |
| Feb, 2024 | $25.72 | $25.01 | $0.7114 | 2,711.0 | +2.54% |
| Jan, 2024 | $25.15 | $24.51 | $0.6374 | 1,750.0 | +1.50% |
Global X Financials Covered Call Growth Etf Stock (FYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.66 | $23.87 | $0.794 | 7,960.0 | +3.16% |
| Nov, 2023 | $23.89 | $22.42 | $1.47 | 2,459.0 | +7.21% |
| Oct, 2023 | $23.15 | $21.72 | $1.43 | 1,866.0 | +0.00% |
0.00%
0.10%
Cap:
|
Volume (24h):