Get the Stockscreener App
29.84
0.49%
0.145
Global X Financials Covered Call Growth Etf Stock (FYLG) Price History
The historical daily chart and data for Global X Financials Covered Call Growth Etf stock (FYLG), show that the latest closing stock price as of February 06, 2025, is $29.84.
- Global X Financials Covered Call Growth Etf all-time high stock price is $29.86, occurred on January 30, 2025.
- The lowest Global X Financials Covered Call Growth Etf stock price recorded was $0.00 on July 08, 2024. Since then, Global X Financials Covered Call Growth Etf's stock price has risen over to $29.84 now.
- The 52-week high stock price for FYLG is $29.86, representing a 0.05% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for FYLG is $25.02, indicating a -16.17% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about FYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $29.84 | $29.84 | $0.00 | 70.00 | +0.49% |
| Feb 05, 2025 | $29.70 | $29.70 | $0.00 | 65.00 | +0.51% |
| Feb 04, 2025 | $29.61 | $29.55 | $0.0619 | 506.0 | -0.03% |
| Feb 03, 2025 | $29.56 | $29.46 | $0.0994 | 6,893.0 | -0.45% |
| Jan 31, 2025 | $29.77 | $29.69 | $0.0778 | 1,156.0 | -0.21% |
| Jan 30, 2025 | $29.86 | $29.59 | $0.27 | 508.0 | +0.71% |
| Jan 29, 2025 | $29.72 | $29.54 | $0.1771 | 2,581.0 | -0.13% |
| Jan 28, 2025 | $29.65 | $29.43 | $0.22 | 1,133.0 | +0.10% |
| Jan 27, 2025 | $29.55 | $29.55 | $0.00 | 466.0 | +0.60% |
| Jan 24, 2025 | $29.37 | $29.37 | $0.00 | 108.0 | +0.17% |
| Jan 23, 2025 | $29.32 | $29.24 | $0.0791 | 412.0 | +0.34% |
| Jan 22, 2025 | $29.22 | $29.13 | $0.0946 | 511.0 | -0.17% |
| Jan 21, 2025 | $29.34 | $29.21 | $0.1251 | 683.0 | +0.04% |
| Jan 17, 2025 | $29.31 | $29.22 | $0.09 | 1,261.0 | +0.90% |
| Jan 16, 2025 | $29.04 | $29.00 | $0.04 | 450.0 | +0.21% |
| Jan 15, 2025 | $28.94 | $28.93 | $0.0101 | 609.0 | +1.78% |
| Jan 14, 2025 | $28.43 | $28.30 | $0.1327 | 779.0 | +0.80% |
| Jan 13, 2025 | $28.21 | $27.99 | $0.2165 | 324.0 | +0.74% |
| Jan 10, 2025 | $28.00 | $28.00 | $0.0012 | 648.0 | -1.76% |
| Jan 08, 2025 | $28.56 | $28.50 | $0.06 | 220.0 | +0.05% |
Global X Financials Covered Call Growth Etf Stock (FYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Financials Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Financials Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Financials Covered Call Growth Etf Stock (FYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $29.84 | $29.46 | $0.385 | 7,604.0 | +0.51% |
| Jan, 2025 | $29.86 | $27.99 | $1.87 | 13,038.0 | +4.67% |
Global X Financials Covered Call Growth Etf Stock (FYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.52 | $27.92 | $1.60 | 9,046.0 | -4.26% |
| Nov, 2024 | $29.69 | $27.34 | $2.35 | 14,873.0 | +7.38% |
| Oct, 2024 | $28.32 | $27.06 | $1.26 | 18,706.0 | +1.33% |
| Sep, 2024 | $27.57 | $26.87 | $0.70 | 10,809.0 | -0.56% |
| Aug, 2024 | $27.43 | $25.14 | $2.29 | 7,855.0 | +2.28% |
| Jul, 2024 | $26.85 | $25.78 | $1.07 | 3,843.0 | +4.02% |
| Jun, 2024 | $26.00 | $25.46 | $0.5413 | 4,198.0 | -0.71% |
| May, 2024 | $26.49 | $25.53 | $0.9577 | 7,410.0 | +1.28% |
| Apr, 2024 | $26.41 | $25.32 | $1.09 | 4,587.0 | -3.12% |
| Mar, 2024 | $26.55 | $25.61 | $0.9414 | 28,513.0 | +3.18% |
| Feb, 2024 | $25.72 | $25.01 | $0.7114 | 2,711.0 | +2.54% |
| Jan, 2024 | $25.15 | $24.51 | $0.6374 | 1,750.0 | +1.50% |
Global X Financials Covered Call Growth Etf Stock (FYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.66 | $23.87 | $0.794 | 7,960.0 | +3.16% |
| Nov, 2023 | $23.89 | $22.42 | $1.47 | 2,459.0 | +7.21% |
| Oct, 2023 | $23.15 | $21.72 | $1.43 | 1,866.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):