Get the Stockscreener App
35.20
0.28%
-0.105
Frontier Communications Parent Inc Stock (FYBR) Price History
The historical daily chart and data for Frontier Communications Parent Inc stock (FYBR), show that the latest closing stock price as of January 10, 2025, is $35.20.
- Frontier Communications Parent Inc all-time high stock price is $39.21, occurred on September 04, 2024.
- The lowest Frontier Communications Parent Inc stock price recorded was $11.65 on July 17, 2023. Since then, Frontier Communications Parent Inc's stock price has risen over 202.19% to $35.20 now.
- The 52-week high stock price for FYBR is $39.21, representing a 11.38% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for FYBR is $20.51, indicating a -41.74% decrease from the current share price, occurred on February 23, 2024.
- The closing price of Frontier Communications Parent Inc (FYBR) stock in the beginning of 2024 was $29.19. The stock closed the year at $25.48, a loss of over -12.71% for the year.
The table below shows more information about FYBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $35.26 | $35.15 | $0.11 | 677,853.0 | -0.31% |
| Jan 08, 2025 | $35.31 | $35.13 | $0.18 | 2,028,444.0 | +0.40% |
| Jan 07, 2025 | $35.17 | $35.09 | $0.075 | 2,833,642.0 | +0.20% |
| Jan 06, 2025 | $35.26 | $35.01 | $0.25 | 4,782,666.0 | +0.11% |
| Jan 03, 2025 | $35.06 | $34.84 | $0.22 | 3,445,125.0 | +0.66% |
| Jan 02, 2025 | $34.85 | $34.71 | $0.14 | 1,949,014.0 | +0.37% |
| Dec 31, 2024 | $34.81 | $34.70 | $0.1075 | 1,533,757.0 | +0.00% |
| Dec 30, 2024 | $34.75 | $34.61 | $0.14 | 1,721,025.0 | +0.17% |
| Dec 27, 2024 | $34.86 | $34.60 | $0.255 | 2,534,512.0 | -0.60% |
| Dec 26, 2024 | $34.88 | $34.76 | $0.12 | 1,381,945.0 | +0.23% |
| Dec 24, 2024 | $34.80 | $34.75 | $0.05 | 1,102,571.0 | -0.03% |
| Dec 23, 2024 | $34.78 | $34.65 | $0.13 | 1,579,363.0 | +0.38% |
| Dec 20, 2024 | $34.80 | $34.60 | $0.205 | 3,507,668.0 | -0.29% |
| Dec 19, 2024 | $34.81 | $34.70 | $0.11 | 2,303,766.0 | +0.26% |
| Dec 18, 2024 | $34.90 | $34.66 | $0.245 | 4,653,069.0 | -0.49% |
| Dec 17, 2024 | $34.86 | $34.74 | $0.115 | 3,606,613.0 | +0.20% |
| Dec 16, 2024 | $34.82 | $34.60 | $0.22 | 4,535,600.0 | +0.32% |
| Dec 13, 2024 | $34.76 | $34.63 | $0.13 | 4,153,516.0 | -0.03% |
| Dec 12, 2024 | $34.75 | $34.59 | $0.16 | 1,503,801.0 | +0.06% |
| Dec 11, 2024 | $34.70 | $34.52 | $0.18 | 4,076,773.0 | +0.03% |
Frontier Communications Parent Inc Stock (FYBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Communications Parent Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FYBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Communications Parent Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Communications Parent Inc Stock (FYBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $35.31 | $34.71 | $0.60 | 15,716,744.0 | +1.44% |
Frontier Communications Parent Inc Stock (FYBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.90 | $34.39 | $0.51 | 55,629,605.0 | -0.32% |
| Nov, 2024 | $36.25 | $33.72 | $2.53 | 72,850,348.0 | -2.57% |
| Oct, 2024 | $36.34 | $35.19 | $1.15 | 59,505,526.0 | +0.56% |
| Sep, 2024 | $39.21 | $27.95 | $11.26 | 118,892,746.0 | +23.37% |
| Aug, 2024 | $29.83 | $24.43 | $5.40 | 40,361,341.0 | -1.71% |
| Jul, 2024 | $29.47 | $25.30 | $4.17 | 31,366,090.0 | +11.92% |
| Jun, 2024 | $27.00 | $24.57 | $2.43 | 21,279,522.0 | -1.80% |
| May, 2024 | $27.41 | $22.80 | $4.61 | 30,655,870.0 | +15.21% |
| Apr, 2024 | $24.93 | $21.31 | $3.62 | 30,402,524.0 | -5.55% |
| Mar, 2024 | $25.39 | $22.55 | $2.84 | 31,061,133.0 | +3.46% |
| Feb, 2024 | $25.24 | $20.51 | $4.73 | 39,650,126.0 | -3.86% |
| Jan, 2024 | $25.89 | $21.66 | $4.23 | 35,592,969.0 | -2.80% |
Frontier Communications Parent Inc Stock (FYBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.73 | $21.48 | $4.25 | 33,938,787.0 | +15.76% |
| Nov, 2023 | $22.04 | $16.30 | $5.74 | 39,488,309.0 | +22.15% |
| Oct, 2023 | $19.13 | $13.66 | $5.46 | 70,431,242.0 | +14.50% |
| Sep, 2023 | $16.41 | $14.09 | $2.32 | 52,866,909.0 | -2.31% |
| Aug, 2023 | $19.16 | $14.84 | $4.32 | 52,057,940.0 | -12.03% |
| Jul, 2023 | $18.82 | $11.65 | $7.17 | 90,398,763.0 | -2.31% |
| Jun, 2023 | $18.98 | $14.49 | $4.49 | 51,868,970.0 | +25.27% |
| May, 2023 | $23.00 | $14.84 | $8.16 | 66,925,482.0 | -33.98% |
| Apr, 2023 | $23.16 | $20.52 | $2.64 | 24,676,826.0 | -1.01% |
| Mar, 2023 | $27.77 | $20.30 | $7.47 | 45,759,674.0 | -16.78% |
| Feb, 2023 | $30.83 | $25.00 | $5.83 | 26,382,871.0 | -7.60% |
| Jan, 2023 | $29.66 | $25.16 | $4.50 | 19,067,707.0 | +16.21% |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):