36.31
price down icon0.14%   -0.05
pre-market  Pre-market:  36.40   0.09   +0.25%
loading

Frontier Communications Parent Inc Stock (FYBR) Price History

The historical daily chart and data for Frontier Communications Parent Inc stock (FYBR), show that the latest closing stock price as of June 05, 2025, is $36.31.
  • Frontier Communications Parent Inc all-time high stock price is $39.21, occurred on September 04, 2024.
  • The lowest Frontier Communications Parent Inc stock price recorded was $11.65 on July 17, 2023. Since then, Frontier Communications Parent Inc's stock price has risen over 211.67% to $36.31 now.
  • The 52-week high stock price for FYBR is $39.21, representing a 7.99% increase from the current share price, occurred on September 04, 2024.
  • The 52-week low stock price for FYBR is $24.43, indicating a -32.72% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Frontier Communications Parent Inc (FYBR) stock in the beginning of 2024 was $29.19. The stock closed the year at $25.48, a loss of over -12.71% for the year.
The table below shows more information about FYBR historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $36.40 $36.29 $0.11 2,643,577.0 -0.14%
Jun 04, 2025 $36.44 $36.29 $0.145 2,738,130.0 -0.11%
Jun 03, 2025 $36.45 $36.25 $0.20 4,095,108.0 +0.30%
Jun 02, 2025 $36.34 $36.22 $0.12 3,514,972.0 +0.17%
May 30, 2025 $36.43 $36.10 $0.33 15,869,589.0 -0.66%
May 29, 2025 $36.52 $36.40 $0.12 3,373,361.0 -0.03%
May 28, 2025 $36.65 $36.36 $0.285 12,361,890.0 -0.36%
May 27, 2025 $36.75 $36.58 $0.17 7,129,642.0 -0.19%
May 23, 2025 $36.70 $36.55 $0.155 1,901,078.0 +0.08%
May 22, 2025 $36.76 $36.62 $0.135 3,553,772.0 -0.33%
May 21, 2025 $36.81 $36.73 $0.085 3,420,453.0 -0.16%
May 20, 2025 $36.84 $36.66 $0.18 4,289,364.0 +0.35%
May 19, 2025 $36.72 $36.60 $0.12 3,147,142.0 +0.08%
May 16, 2025 $37.23 $36.57 $0.66 8,941,572.0 +0.19%
May 15, 2025 $36.62 $36.50 $0.12 1,651,019.0 +0.19%
May 14, 2025 $36.59 $36.51 $0.085 1,484,046.0 -0.16%
May 13, 2025 $36.61 $36.48 $0.13 1,724,815.0 +0.11%
May 12, 2025 $36.58 $36.43 $0.15 2,021,568.0 +0.11%
May 09, 2025 $36.56 $36.48 $0.085 1,229,090.0 -0.03%
May 08, 2025 $36.55 $36.47 $0.085 1,438,926.0 +0.08%
May 07, 2025 $36.53 $36.47 $0.065 1,392,689.0 -0.03%

Frontier Communications Parent Inc Stock (FYBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Communications Parent Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FYBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Communications Parent Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Frontier Communications Parent Inc Stock (FYBR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $36.45 $36.22 $0.23 15,635,364.0 +0.22%
May, 2025 $37.23 $36.10 $1.13 84,245,180.0 -0.06%
Apr, 2025 $36.30 $35.31 $0.985 53,926,246.0 +1.09%
Mar, 2025 $36.16 $35.60 $0.56 78,269,515.0 -0.36%
Feb, 2025 $36.05 $35.63 $0.42 41,198,049.0 +0.64%
Jan, 2025 $35.91 $34.71 $1.20 50,777,126.0 +3.05%

Frontier Communications Parent Inc Stock (FYBR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.90 $34.39 $0.51 55,629,605.0 -0.32%
Nov, 2024 $36.25 $33.72 $2.53 72,850,348.0 -2.57%
Oct, 2024 $36.34 $35.19 $1.15 59,505,526.0 +0.56%
Sep, 2024 $39.21 $27.95 $11.26 118,892,746.0 +23.37%
Aug, 2024 $29.83 $24.43 $5.40 40,361,341.0 -1.71%
Jul, 2024 $29.47 $25.30 $4.17 31,366,090.0 +11.92%
Jun, 2024 $27.00 $24.57 $2.43 21,279,522.0 -1.80%
May, 2024 $27.41 $22.80 $4.61 30,655,870.0 +15.21%
Apr, 2024 $24.93 $21.31 $3.62 30,402,524.0 -5.55%
Mar, 2024 $25.39 $22.55 $2.84 31,061,133.0 +3.46%
Feb, 2024 $25.24 $20.51 $4.73 39,650,126.0 -3.86%
Jan, 2024 $25.89 $21.66 $4.23 35,592,969.0 -2.80%

Frontier Communications Parent Inc Stock (FYBR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.73 $21.48 $4.25 33,938,787.0 +15.76%
Nov, 2023 $22.04 $16.30 $5.74 39,488,309.0 +22.15%
Oct, 2023 $19.13 $13.66 $5.46 70,431,242.0 +14.50%
Sep, 2023 $16.41 $14.09 $2.32 52,866,909.0 -2.31%
Aug, 2023 $19.16 $14.84 $4.32 52,057,940.0 -12.03%
Jul, 2023 $18.82 $11.65 $7.17 90,398,763.0 -2.31%
Jun, 2023 $18.98 $14.49 $4.49 51,868,970.0 +25.27%
May, 2023 $23.00 $14.84 $8.16 66,925,482.0 -33.98%
Apr, 2023 $23.16 $20.52 $2.64 24,676,826.0 -1.01%
Mar, 2023 $27.77 $20.30 $7.47 45,759,674.0 -16.78%
Feb, 2023 $30.83 $25.00 $5.83 26,382,871.0 -7.60%
Jan, 2023 $29.66 $25.16 $4.50 19,067,707.0 +16.21%
$391.27
price up icon 0.64%
$51.69
price up icon 3.28%
$34.22
price down icon 0.64%
telecom_services VZ
$43.30
price up icon 0.14%
telecom_services T
$27.76
price up icon 1.46%
telecom_services VOD
$10.21
price down icon 0.49%
Cap:     |  Volume (24h):