Invesco Currencyshares Japanese Yen Trust (FXY)

Overview News Price History Option Chain Discussions Forecast

Invesco Currencyshares Japanese Yen Trust Stock (FXY) Price History

The historical daily chart and data for Invesco Currencyshares Japanese Yen Trust stock (FXY), show that the latest closing stock price as of September 30, 2024, is $64.30.

Invesco Currencyshares Japanese Yen Trust all-time high stock price is $96.75, occurred on August 18, 2016.
The lowest Invesco Currencyshares Japanese Yen Trust stock price recorded was $57.17 on July 10, 2024. Since then, Invesco Currencyshares Japanese Yen Trust's stock price has risen over 12.47% to $64.30 now.
The 52-week high stock price for FXY is $66.12, representing a 2.83% increase from the current share price, occurred on December 28, 2023.
The 52-week low stock price for FXY is $57.17, indicating a -11.09% decrease from the current share price, occurred on July 10, 2024.
The closing price of Invesco Currencyshares Japanese Yen Trust (FXY) stock in the beginning of 2023 was $81.30. The stock closed the year at $71.10, a loss of over -12.55% for the year.

The table below shows more information about FXY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$64.74	$64.23	$0.5051	134,769.0	-1.11%
Sep 27, 2024	$65.05	$64.59	$0.4562	352,423.0	+1.74%
Sep 26, 2024	$64.02	$63.69	$0.33	478,401.0	+0.08%
Sep 25, 2024	$64.20	$63.84	$0.3551	311,718.0	-0.96%
Sep 24, 2024	$64.51	$64.08	$0.43	124,364.0	+0.14%
Sep 23, 2024	$64.50	$64.05	$0.455	124,603.0	+0.31%
Sep 20, 2024	$64.33	$63.97	$0.36	256,718.0	-0.93%
Sep 19, 2024	$64.81	$64.37	$0.44	211,028.0	-0.11%
Sep 18, 2024	$65.80	$64.77	$1.03	334,933.0	-0.18%
Sep 17, 2024	$65.50	$64.97	$0.5266	365,916.0	-1.13%
Sep 16, 2024	$65.88	$65.61	$0.265	199,914.0	+0.18%
Sep 13, 2024	$65.86	$65.56	$0.30	136,308.0	+0.69%
Sep 12, 2024	$65.18	$64.80	$0.38	327,781.0	+0.34%
Sep 11, 2024	$65.45	$64.93	$0.52	244,900.0	-0.06%
Sep 10, 2024	$65.00	$64.59	$0.41	190,688.0	+0.46%
Sep 09, 2024	$64.79	$64.58	$0.21	101,296.0	-0.34%
Sep 06, 2024	$65.17	$64.25	$0.9185	281,926.0	+0.70%
Sep 05, 2024	$64.59	$64.09	$0.50	300,052.0	+0.19%
Sep 04, 2024	$64.32	$63.80	$0.52	376,426.0	+1.31%

Invesco Currencyshares Japanese Yen Trust Stock (FXY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Currencyshares Japanese Yen Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Currencyshares Japanese Yen Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Currencyshares Japanese Yen Trust Stock (FXY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$65.88	$63.35	$2.53	5,307,655.0	+1.61%
Aug, 2024	$65.05	$61.35	$3.70	5,404,984.0	+2.59%
Jul, 2024	$61.78	$57.17	$4.61	3,583,184.0	+7.22%
Jun, 2024	$59.87	$57.49	$2.38	1,718,165.0	-2.23%
May, 2024	$60.74	$58.66	$2.08	2,914,987.0	+0.24%
Apr, 2024	$61.29	$58.65	$2.64	4,141,416.0	-4.13%
Mar, 2024	$63.15	$61.01	$2.14	3,772,514.0	-0.89%
Feb, 2024	$63.53	$61.40	$2.13	2,499,205.0	-1.98%
Jan, 2024	$65.54	$62.37	$3.17	2,703,453.0	-4.22%

Invesco Currencyshares Japanese Yen Trust Stock (FXY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$66.12	$62.62	$3.50	3,445,908.0	+5.09%
Nov, 2023	$63.15	$61.09	$2.06	2,538,172.0	+2.19%
Oct, 2023	$63.23	$61.23	$2.00	2,204,597.0	-1.46%
Sep, 2023	$64.16	$62.05	$2.11	1,458,529.0	-2.71%
Aug, 2023	$65.64	$63.11	$2.53	1,422,183.0	-2.10%
Jul, 2023	$67.47	$64.30	$3.17	2,554,820.0	+1.16%
Jun, 2023	$67.17	$64.24	$2.93	2,243,345.0	-3.40%
May, 2023	$69.70	$66.15	$3.55	2,718,067.0	-2.25%
Apr, 2023	$71.33	$68.17	$3.16	1,232,424.0	-2.54%
Mar, 2023	$71.54	$67.86	$3.68	1,595,331.0	+2.45%
Feb, 2023	$72.77	$68.05	$4.72	1,274,080.0	-4.47%
Jan, 2023	$73.19	$69.58	$3.61	2,101,197.0	+0.79%

Invesco Currencyshares Japanese Yen Trust Stock (FXY) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$71.41	$67.55	$3.86	1,781,914.0	+5.26%
Nov, 2022	$67.73	$62.90	$4.83	1,365,583.0	+7.55%
Oct, 2022	$64.92	$61.60	$3.32	2,646,665.0	-2.79%
Sep, 2022	$67.17	$64.50	$2.67	2,489,080.0	-4.00%
Aug, 2022	$71.34	$67.27	$4.08	1,123,045.0	-4.09%
Jul, 2022	$70.22	$67.14	$3.08	1,011,637.0	+1.73%
Jun, 2022	$72.45	$68.32	$4.13	1,854,944.0	-5.15%
May, 2022	$74.11	$71.55	$2.56	1,224,608.0	+0.76%
Apr, 2022	$76.50	$71.38	$5.12	1,149,271.0	-6.20%
Mar, 2022	$81.76	$75.63	$6.13	990,227.0	-5.67%
Feb, 2022	$82.12	$80.62	$1.50	641,874.0	+0.15%
Jan, 2022	$82.58	$80.67	$1.91	1,475,327.0	-0.06%