First Trust Utilities Alphadex Fund Stock (FXU) Price History
The historical daily chart and data for First Trust Utilities Alphadex Fund stock (FXU), show that the latest closing stock price as of November 12, 2026, is $48.67.
- First Trust Utilities Alphadex Fund all-time high stock price is $51.62, occurred on April 09, 2026.
- The lowest First Trust Utilities Alphadex Fund stock price recorded was $20.34 on March 23, 2020. Since then, First Trust Utilities Alphadex Fund's stock price has risen over 58.22% to $48.67 now.
- The 52-week high stock price for FXU is $51.62, representing a 6.06% increase from the current share price, occurred on April 09, 2026.
- The 52-week low stock price for FXU is $43.40, indicating a 10.83% decrease from the current share price, occurred on September 29, 2026.
- The closing price of First Trust Utilities Alphadex Fund (FXU) stock in the beginning of 2025 was $38.14. The stock closed the year at $45.01, a gain of over 18.02% for the year.
The table below shows more information about FXU historical price data:
First Trust Utilities Alphadex Fund Stock (FXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Utilities Alphadex Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Utilities Alphadex Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.