First Trust Industrials Producer Durables Alphadex Fund Stock (FXR) Price History
The historical daily chart and data for First Trust Industrials Producer Durables Alphadex Fund stock (FXR), show that the latest closing stock price as of November 12, 2026, is $88.42.
- First Trust Industrials Producer Durables Alphadex Fund all-time high stock price is $92.78, occurred on February 12, 2026.
- The lowest First Trust Industrials Producer Durables Alphadex Fund stock price recorded was $17.97 on August 24, 2015. Since then, First Trust Industrials Producer Durables Alphadex Fund's stock price has risen over 79.68% to $88.42 now.
- The 52-week high stock price for FXR is $92.78, representing a 4.93% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for FXR is $73.08, indicating a 17.35% decrease from the current share price, occurred on November 20, 2025.
- The closing price of First Trust Industrials Producer Durables Alphadex Fund (FXR) stock in the beginning of 2025 was $74.53. The stock closed the year at $79.87, a gain of over 7.16% for the year.
The table below shows more information about FXR historical price data:
First Trust Industrials Producer Durables Alphadex Fund Stock (FXR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Industrials Producer Durables Alphadex Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Industrials Producer Durables Alphadex Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.