Get the Stockscreener App
19.96
0.23%
-0.0453
After Hours:
19.96
0.0003
+0.00%
Proshares Ultrashort Ftse China 50 Stock (FXP) Price History
The historical daily chart and data for Proshares Ultrashort Ftse China 50 stock (FXP), adjusted for splits and dividends, show that the latest closing stock price as of August 21, 2026, is $19.96.
- Proshares Ultrashort Ftse China 50 all-time high stock price is $324.04, occurred on March 20, 2014.
- The lowest Proshares Ultrashort Ftse China 50 stock price recorded was $0.00 on November 13, 2025. Since then, Proshares Ultrashort Ftse China 50's stock price has risen over to $19.96 now.
- The 52-week high stock price for FXP is $26.20, representing a 31.26% increase from the current share price, occurred on June 26, 2026.
- The 52-week low stock price for FXP is $15.80, indicating a -20.84% decrease from the current share price, occurred on October 02, 2025.
- The closing price of Proshares Ultrashort Ftse China 50 (FXP) stock in the beginning of 2025 was $40.41. The stock closed the year at $35.58, a loss of over -11.95% for the year.
The table below shows more information about FXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $19.96 | $19.47 | $0.49 | 2,395.0 | -0.23% |
| Aug 20, 2026 | $20.36 | $19.95 | $0.41 | 2,649.0 | -0.70% |
| Aug 19, 2026 | $20.20 | $19.91 | $0.285 | 3,780.0 | -2.73% |
| Aug 18, 2026 | $20.71 | $20.48 | $0.2359 | 4,872.0 | +0.17% |
| Aug 17, 2026 | $20.70 | $20.64 | $0.06 | 1,401.0 | -2.01% |
| Aug 14, 2026 | $21.15 | $20.74 | $0.41 | 2,450.0 | +1.00% |
| Aug 13, 2026 | $21.04 | $20.53 | $0.5099 | 1,544.0 | +2.07% |
| Aug 12, 2026 | $20.60 | $20.29 | $0.31 | 2,913.0 | +2.83% |
| Aug 11, 2026 | $20.20 | $19.89 | $0.31 | 6,666.0 | +3.34% |
| Aug 10, 2026 | $19.33 | $19.26 | $0.07 | 779.0 | -0.91% |
| Aug 07, 2026 | $19.62 | $19.41 | $0.21 | 2,048.0 | -1.23% |
| Aug 06, 2026 | $19.95 | $19.68 | $0.27 | 1,317.0 | +0.40% |
| Aug 05, 2026 | $19.66 | $19.28 | $0.3784 | 1,731.0 | +1.82% |
| Aug 04, 2026 | $19.62 | $19.25 | $0.37 | 12,250.0 | +0.44% |
| Aug 03, 2026 | $19.17 | $19.07 | $0.0951 | 5,150.0 | +0.50% |
| Jul 31, 2026 | $19.43 | $19.07 | $0.36 | 7,412.0 | -0.50% |
| Jul 30, 2026 | $19.54 | $19.08 | $0.46 | 3,195.0 | -1.59% |
| Jul 29, 2026 | $19.70 | $19.14 | $0.56 | 4,957.0 | -2.92% |
| Jul 28, 2026 | $20.35 | $19.99 | $0.36 | 4,305.0 | -2.34% |
| Jul 27, 2026 | $20.68 | $20.42 | $0.26 | 2,916.0 | -3.46% |
Proshares Ultrashort Ftse China 50 Stock (FXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Ftse China 50 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Ftse China 50 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Ftse China 50 Stock (FXP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $21.15 | $19.07 | $2.08 | 54,340.0 | +4.67% |
| Jul, 2026 | $25.92 | $19.07 | $6.85 | 89,769.0 | -25.34% |
| Jun, 2026 | $26.20 | $19.51 | $6.69 | 98,759.0 | +20.80% |
| May, 2026 | $21.72 | $17.86 | $3.86 | 82,580.0 | +8.94% |
| Apr, 2026 | $21.35 | $18.42 | $2.93 | 118,640.0 | -4.67% |
| Mar, 2026 | $21.70 | $19.34 | $2.36 | 348,538.0 | +6.62% |
| Feb, 2026 | $19.25 | $16.91 | $2.34 | 172,257.0 | +12.88% |
| Jan, 2026 | $17.66 | $15.81 | $1.85 | 116,239.0 | -7.56% |
Proshares Ultrashort Ftse China 50 Stock (FXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.04 | $17.23 | $1.81 | 143,101.0 | +1.83% |
| Nov, 2025 | $18.85 | $16.28 | $2.57 | 251,656.0 | +1.23% |
| Oct, 2025 | $18.96 | $15.80 | $3.16 | 509,314.0 | +6.33% |
| Sep, 2025 | $19.46 | $16.24 | $3.22 | 309,439.0 | -12.10% |
| Aug, 2025 | $21.04 | $18.12 | $2.92 | 479,779.0 | -7.34% |
| Jul, 2025 | $21.67 | $18.50 | $3.17 | 191,923.5 | -3.49% |
| Jun, 2025 | $24.06 | $20.33 | $3.73 | 114,671.0 | -13.61% |
| May, 2025 | $26.10 | $22.10 | $4.00 | 147,134.5 | -6.78% |
| Apr, 2025 | $35.48 | $24.34 | $11.14 | 574,176.0 | +6.39% |
| Mar, 2025 | $27.96 | $21.88 | $6.08 | 161,016.0 | -8.79% |
| Feb, 2025 | $34.24 | $24.45 | $9.79 | 240,710.5 | -18.85% |
| Jan, 2025 | $41.00 | $31.18 | $9.82 | 118,745.0 | -9.24% |
Proshares Ultrashort Ftse China 50 Stock (FXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $30.54 | $8.66 | 156,791.0 | -7.09% |
| Nov, 2024 | $41.37 | $31.98 | $9.39 | 269,303.0 | +5.88% |
| Oct, 2024 | $38.93 | $27.00 | $11.93 | 1,151,269.0 | -4.86% |
| Sep, 2024 | $65.20 | $36.30 | $28.90 | 129,534.0 | -35.24% |
| Aug, 2024 | $69.02 | $58.65 | $10.37 | 61,427.0 | -5.72% |
| Jul, 2024 | $65.32 | $54.90 | $10.42 | 43,744.5 | +2.05% |
| Jun, 2024 | $62.33 | $57.17 | $5.15 | 49,396.0 | +4.06% |
| May, 2024 | $65.54 | $48.54 | $17.00 | 78,550.5 | -9.81% |
| Apr, 2024 | $77.31 | $63.20 | $14.11 | 63,853.0 | -11.42% |
| Mar, 2024 | $81.84 | $70.00 | $11.84 | 127,786.0 | -6.00% |
| Feb, 2024 | $97.40 | $73.66 | $23.74 | 261,808.0 | -15.21% |
| Jan, 2024 | $102.4 | $80.16 | $22.22 | 194,891.5 | +19.48% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):