loading

Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Price History

The historical daily chart and data for Proshares Ultrashort Ftse China 50 2 X Shares stock (FXP), adjusted for splits and dividends, show that the latest closing stock price as of June 25, 2025, is $10.29.
  • Proshares Ultrashort Ftse China 50 2 X Shares all-time high stock price is $324.04, occurred on March 20, 2014.
  • The lowest Proshares Ultrashort Ftse China 50 2 X Shares stock price recorded was $10.47 on June 11, 2025. Since then, Proshares Ultrashort Ftse China 50 2 X Shares's stock price has risen over -1.77% to $10.29 now.
  • The 52-week high stock price for FXP is $34.51, representing a 235.37% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for FXP is $10.47, indicating a 1.80% decrease from the current share price, occurred on June 11, 2025.
  • The closing price of Proshares Ultrashort Ftse China 50 2 X Shares (FXP) stock in the beginning of 2024 was $40.41. The stock closed the year at $35.58, a loss of over -11.95% for the year.
The table below shows more information about FXP historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $10.30 $10.24 $0.06 4,068.0 -1.81%
Jun 24, 2025 $10.79 $10.41 $0.3801 16,258.0 -5.19%
Jun 23, 2025 $11.23 $11.02 $0.21 6,996.0 -2.53%
Jun 20, 2025 $11.38 $11.17 $0.21 23,885.0 -0.01%
Jun 18, 2025 $11.35 $11.11 $0.24 10,426.0 +3.38%
Jun 17, 2025 $10.97 $10.78 $0.1851 25,201.0 +2.43%
Jun 16, 2025 $10.71 $10.52 $0.19 4,687.0 -1.65%
Jun 13, 2025 $11.09 $10.89 $0.20 5,418.0 +2.64%
Jun 12, 2025 $10.65 $10.61 $0.04 7,267.0 +0.14%
Jun 11, 2025 $10.60 $10.47 $0.1201 17,158.0 -1.17%
Jun 10, 2025 $10.80 $10.67 $0.13 6,053.0 -0.35%
Jun 09, 2025 $10.88 $10.72 $0.16 13,703.0 -2.33%
Jun 06, 2025 $11.23 $11.01 $0.22 12,301.0 -0.03%
Jun 05, 2025 $11.04 $10.88 $0.16 15,187.0 -1.45%
Jun 04, 2025 $11.43 $11.15 $0.2751 6,169.0 -3.33%
Jun 03, 2025 $11.76 $11.45 $0.3098 12,299.0 -2.17%
Jun 02, 2025 $12.03 $11.80 $0.23 18,242.0 -2.22%
May 30, 2025 $12.14 $11.93 $0.21 25,843.0 +4.13%
May 29, 2025 $11.68 $11.46 $0.2201 7,094.0 -2.27%
May 28, 2025 $11.88 $11.80 $0.08 29,334.0 +2.11%

Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Ftse China 50 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Ftse China 50 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $12.03 $10.24 $1.79 209,386.0 -14.89%
May, 2025 $13.05 $11.05 $2.00 294,269.0 -6.78%
Apr, 2025 $17.74 $12.17 $5.57 1,148,352.0 +6.39%
Mar, 2025 $13.98 $10.94 $3.04 322,032.0 -8.79%
Feb, 2025 $17.12 $12.22 $4.90 481,421.0 -18.85%
Jan, 2025 $20.50 $15.59 $4.91 237,490.0 -9.24%

Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.60 $15.27 $4.33 313,582.0 -7.09%
Nov, 2024 $20.68 $15.99 $4.69 538,606.0 +5.88%
Oct, 2024 $19.46 $13.50 $5.96 2,302,538.0 -4.86%
Sep, 2024 $32.60 $18.15 $14.45 259,068.0 -35.24%
Aug, 2024 $34.51 $29.33 $5.18 122,854.0 -5.72%
Jul, 2024 $32.66 $27.45 $5.21 87,489.0 +2.05%
Jun, 2024 $31.16 $28.59 $2.58 98,792.0 +4.06%
May, 2024 $32.77 $24.27 $8.50 157,101.0 -9.81%
Apr, 2024 $38.65 $31.60 $7.05 127,706.0 -11.42%
Mar, 2024 $40.92 $35.00 $5.92 255,572.0 -6.00%
Feb, 2024 $48.70 $36.83 $11.87 523,616.0 -15.21%
Jan, 2024 $51.19 $40.08 $11.11 389,783.0 +19.48%

Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.03 $38.95 $5.08 278,788.0 +2.75%
Nov, 2023 $38.86 $32.21 $6.65 207,378.0 +2.21%
Oct, 2023 $39.42 $32.86 $6.56 397,393.0 +7.04%
Sep, 2023 $36.09 $30.50 $5.59 296,112.0 +5.94%
Aug, 2023 $37.01 $27.98 $9.02 451,615.0 +21.56%
Jul, 2023 $36.03 $26.85 $9.18 209,746.0 -21.43%
Jun, 2023 $38.80 $30.18 $8.62 154,133.0 -11.67%
May, 2023 $40.12 $31.29 $8.83 197,355.0 +17.32%
Apr, 2023 $35.87 $30.40 $5.47 261,734.0 +8.36%
Mar, 2023 $37.23 $29.84 $7.39 320,230.0 -12.52%
Feb, 2023 $35.59 $26.00 $9.59 319,795.0 +27.91%
Jan, 2023 $33.66 $25.09 $8.57 344,851.0 -22.96%
exchange_traded_fund VTV
$174.97
price down icon 0.54%
exchange_traded_fund VUG
$430.27
price up icon 0.45%
exchange_traded_fund IJH
$61.04
price down icon 0.80%
exchange_traded_fund EFA
$87.56
price down icon 0.55%
exchange_traded_fund IWF
$415.44
price up icon 0.35%
exchange_traded_fund QQQ
$541.16
price up icon 0.26%
Cap:     |  Volume (24h):