Get the Stockscreener App
21.74
0.88%
-0.1931
Proshares Ultrashort Ftse China 50 Stock (FXP) Price History
The historical daily chart and data for Proshares Ultrashort Ftse China 50 stock (FXP), adjusted for splits and dividends, show that the latest closing stock price as of September 18, 2026, is $21.74.
- Proshares Ultrashort Ftse China 50 all-time high stock price is $324.04, occurred on March 20, 2014.
- The lowest Proshares Ultrashort Ftse China 50 stock price recorded was $0.00 on November 13, 2025. Since then, Proshares Ultrashort Ftse China 50's stock price has risen over to $21.74 now.
- The 52-week high stock price for FXP is $26.20, representing a 20.52% increase from the current share price, occurred on June 26, 2026.
- The 52-week low stock price for FXP is $15.80, indicating a -27.32% decrease from the current share price, occurred on October 02, 2025.
- The closing price of Proshares Ultrashort Ftse China 50 (FXP) stock in the beginning of 2025 was $40.41. The stock closed the year at $35.58, a loss of over -11.95% for the year.
The table below shows more information about FXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $21.90 | $21.50 | $0.40 | 4,803.0 | -0.88% |
| Sep 17, 2026 | $22.63 | $21.61 | $1.02 | 2,547.0 | -0.42% |
| Sep 16, 2026 | $22.35 | $21.72 | $0.63 | 7,228.0 | +2.73% |
| Sep 15, 2026 | $21.55 | $21.28 | $0.2699 | 2,223.0 | +1.64% |
| Sep 14, 2026 | $21.18 | $20.82 | $0.36 | 2,983.0 | -2.07% |
| Sep 11, 2026 | $21.54 | $21.17 | $0.37 | 1,050.0 | +0.48% |
| Sep 10, 2026 | $21.62 | $21.37 | $0.2519 | 2,473.0 | +0.45% |
| Sep 09, 2026 | $21.51 | $20.76 | $0.75 | 9,543.0 | +3.45% |
| Sep 08, 2026 | $20.90 | $20.58 | $0.32 | 11,911.0 | +3.29% |
| Sep 04, 2026 | $20.08 | $19.81 | $0.27 | 3,173.0 | -3.06% |
| Sep 03, 2026 | $20.66 | $20.42 | $0.2356 | 1,931.0 | +2.18% |
| Sep 02, 2026 | $20.26 | $20.13 | $0.13 | 758.0 | -0.89% |
| Sep 01, 2026 | $20.51 | $20.34 | $0.1698 | 1,382.0 | +0.20% |
| Aug 31, 2026 | $20.30 | $20.03 | $0.2705 | 1,015.0 | -0.78% |
| Aug 28, 2026 | $20.54 | $20.23 | $0.31 | 14,276.0 | -0.39% |
| Aug 27, 2026 | $20.54 | $20.33 | $0.21 | 1,064.0 | +2.62% |
| Aug 26, 2026 | $20.25 | $20.02 | $0.2338 | 2,105.0 | -1.75% |
| Aug 25, 2026 | $20.47 | $20.14 | $0.3299 | 1,202.0 | +1.05% |
| Aug 24, 2026 | $20.38 | $20.05 | $0.3335 | 4,006.0 | +1.00% |
| Aug 21, 2026 | $19.96 | $19.47 | $0.49 | 2,395.0 | -0.23% |
Proshares Ultrashort Ftse China 50 Stock (FXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Ftse China 50 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Ftse China 50 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Ftse China 50 Stock (FXP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $22.63 | $19.81 | $2.82 | 56,808.0 | +7.09% |
| Aug, 2026 | $21.15 | $19.07 | $2.08 | 75,613.0 | +6.45% |
| Jul, 2026 | $25.92 | $19.07 | $6.85 | 89,769.0 | -25.34% |
| Jun, 2026 | $26.20 | $19.51 | $6.69 | 98,759.0 | +20.80% |
| May, 2026 | $21.72 | $17.86 | $3.86 | 82,580.0 | +8.94% |
| Apr, 2026 | $21.35 | $18.42 | $2.93 | 118,640.0 | -4.67% |
| Mar, 2026 | $21.70 | $19.34 | $2.36 | 348,538.0 | +6.62% |
| Feb, 2026 | $19.25 | $16.91 | $2.34 | 172,257.0 | +12.88% |
| Jan, 2026 | $17.66 | $15.81 | $1.85 | 116,239.0 | -7.56% |
Proshares Ultrashort Ftse China 50 Stock (FXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.04 | $17.23 | $1.81 | 143,101.0 | +1.83% |
| Nov, 2025 | $18.85 | $16.28 | $2.57 | 251,656.0 | +1.23% |
| Oct, 2025 | $18.96 | $15.80 | $3.16 | 509,314.0 | +6.33% |
| Sep, 2025 | $19.46 | $16.24 | $3.22 | 309,439.0 | -12.10% |
| Aug, 2025 | $21.04 | $18.12 | $2.92 | 479,779.0 | -7.34% |
| Jul, 2025 | $21.67 | $18.50 | $3.17 | 191,923.5 | -3.49% |
| Jun, 2025 | $24.06 | $20.33 | $3.73 | 114,671.0 | -13.61% |
| May, 2025 | $26.10 | $22.10 | $4.00 | 147,134.5 | -6.78% |
| Apr, 2025 | $35.48 | $24.34 | $11.14 | 574,176.0 | +6.39% |
| Mar, 2025 | $27.96 | $21.88 | $6.08 | 161,016.0 | -8.79% |
| Feb, 2025 | $34.24 | $24.45 | $9.79 | 240,710.5 | -18.85% |
| Jan, 2025 | $41.00 | $31.18 | $9.82 | 118,745.0 | -9.24% |
Proshares Ultrashort Ftse China 50 Stock (FXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.20 | $30.54 | $8.66 | 156,791.0 | -7.09% |
| Nov, 2024 | $41.37 | $31.98 | $9.39 | 269,303.0 | +5.88% |
| Oct, 2024 | $38.93 | $27.00 | $11.93 | 1,151,269.0 | -4.86% |
| Sep, 2024 | $65.20 | $36.30 | $28.90 | 129,534.0 | -35.24% |
| Aug, 2024 | $69.02 | $58.65 | $10.37 | 61,427.0 | -5.72% |
| Jul, 2024 | $65.32 | $54.90 | $10.42 | 43,744.5 | +2.05% |
| Jun, 2024 | $62.33 | $57.17 | $5.15 | 49,396.0 | +4.06% |
| May, 2024 | $65.54 | $48.54 | $17.00 | 78,550.5 | -9.81% |
| Apr, 2024 | $77.31 | $63.20 | $14.11 | 63,853.0 | -11.42% |
| Mar, 2024 | $81.84 | $70.00 | $11.84 | 127,786.0 | -6.00% |
| Feb, 2024 | $97.40 | $73.66 | $23.74 | 261,808.0 | -15.21% |
| Jan, 2024 | $102.4 | $80.16 | $22.22 | 194,891.5 | +19.48% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):