Get the Stockscreener App
32.06
2.66%
0.8312
After Hours:
32.11
0.0461
+0.14%
Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Price History
The historical daily chart and data for Proshares Ultrashort Ftse China 50 2 X Shares stock (FXP), adjusted for splits and dividends, show that the latest closing stock price as of September 06, 2024, is $32.06.
- Proshares Ultrashort Ftse China 50 2 X Shares all-time high stock price is $324.04, occurred on March 20, 2014.
- The lowest Proshares Ultrashort Ftse China 50 2 X Shares stock price recorded was $22.98 on February 17, 2021. Since then, Proshares Ultrashort Ftse China 50 2 X Shares's stock price has risen over 39.53% to $32.06 now.
- The 52-week high stock price for FXP is $51.19, representing a 59.65% increase from the current share price, occurred on January 22, 2024.
- The 52-week low stock price for FXP is $24.27, indicating a -24.31% decrease from the current share price, occurred on May 17, 2024.
- The closing price of Proshares Ultrashort Ftse China 50 2 X Shares (FXP) stock in the beginning of 2023 was $40.41. The stock closed the year at $35.58, a loss of over -11.95% for the year.
The table below shows more information about FXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $32.18 | $31.44 | $0.7399 | 9,746.0 | +2.66% |
| Sep 05, 2024 | $31.23 | $31.00 | $0.2377 | 2,689.0 | +0.92% |
| Sep 04, 2024 | $30.99 | $30.56 | $0.4281 | 3,825.0 | +0.21% |
| Sep 03, 2024 | $30.98 | $30.70 | $0.279 | 6,942.0 | +3.53% |
| Aug 30, 2024 | $30.12 | $29.59 | $0.53 | 2,628.0 | -1.16% |
| Aug 29, 2024 | $30.19 | $30.01 | $0.18 | 4,487.0 | -0.96% |
| Aug 28, 2024 | $30.62 | $30.30 | $0.325 | 3,105.0 | +2.92% |
| Aug 27, 2024 | $29.70 | $29.44 | $0.2627 | 5,656.0 | -1.97% |
| Aug 26, 2024 | $30.23 | $30.16 | $0.07 | 1,077.0 | +1.63% |
| Aug 23, 2024 | $30.09 | $29.68 | $0.4104 | 2,402.0 | -3.12% |
| Aug 22, 2024 | $30.90 | $29.96 | $0.94 | 5,457.0 | +1.51% |
| Aug 21, 2024 | $30.56 | $30.16 | $0.40 | 5,916.0 | -1.87% |
| Aug 20, 2024 | $30.86 | $30.22 | $0.639 | 4,180.0 | +4.36% |
| Aug 19, 2024 | $29.65 | $29.33 | $0.3233 | 6,216.0 | -1.89% |
| Aug 16, 2024 | $30.22 | $29.90 | $0.32 | 5,300.0 | -4.10% |
| Aug 15, 2024 | $31.51 | $31.10 | $0.409 | 9,359.0 | -3.76% |
| Aug 14, 2024 | $32.89 | $32.03 | $0.8551 | 18,810.0 | +3.73% |
| Aug 13, 2024 | $31.60 | $31.38 | $0.22 | 1,610.0 | -1.15% |
| Aug 12, 2024 | $32.00 | $31.61 | $0.395 | 3,491.0 | -1.55% |
| Aug 09, 2024 | $32.58 | $32.25 | $0.3277 | 3,584.0 | +0.27% |
Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Ftse China 50 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Ftse China 50 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $32.18 | $30.56 | $1.62 | 32,948.0 | +7.49% |
| Aug, 2024 | $34.51 | $29.33 | $5.18 | 122,854.0 | -5.72% |
| Jul, 2024 | $32.66 | $27.45 | $5.21 | 87,489.0 | +2.05% |
| Jun, 2024 | $31.16 | $28.59 | $2.58 | 98,792.0 | +4.06% |
| May, 2024 | $32.77 | $24.27 | $8.50 | 157,101.0 | -9.81% |
| Apr, 2024 | $38.65 | $31.60 | $7.05 | 127,706.0 | -11.42% |
| Mar, 2024 | $40.92 | $35.00 | $5.92 | 255,572.0 | -6.00% |
| Feb, 2024 | $48.70 | $36.83 | $11.87 | 523,616.0 | -15.21% |
| Jan, 2024 | $51.19 | $40.08 | $11.11 | 389,783.0 | +19.48% |
Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.03 | $38.95 | $5.08 | 278,788.0 | +2.75% |
| Nov, 2023 | $38.86 | $32.21 | $6.65 | 207,378.0 | +2.21% |
| Oct, 2023 | $39.42 | $32.86 | $6.56 | 397,393.0 | +7.04% |
| Sep, 2023 | $36.09 | $30.50 | $5.59 | 296,112.0 | +5.94% |
| Aug, 2023 | $37.01 | $27.98 | $9.02 | 451,615.0 | +21.56% |
| Jul, 2023 | $36.03 | $26.85 | $9.18 | 209,746.0 | -21.43% |
| Jun, 2023 | $38.80 | $30.18 | $8.62 | 154,133.0 | -11.67% |
| May, 2023 | $40.12 | $31.29 | $8.83 | 197,355.0 | +17.32% |
| Apr, 2023 | $35.87 | $30.40 | $5.47 | 261,734.0 | +8.36% |
| Mar, 2023 | $37.23 | $29.84 | $7.39 | 320,230.0 | -12.52% |
| Feb, 2023 | $35.59 | $26.00 | $9.59 | 319,795.0 | +27.91% |
| Jan, 2023 | $33.66 | $25.09 | $8.57 | 344,851.0 | -22.96% |
Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $40.26 | $33.33 | $6.93 | 423,674.0 | -7.82% |
| Nov, 2022 | $69.83 | $37.64 | $32.19 | 624,562.0 | -48.14% |
| Oct, 2022 | $75.00 | $46.31 | $28.69 | 881,822.0 | +43.72% |
| Sep, 2022 | $52.40 | $39.39 | $13.01 | 402,634.0 | +33.97% |
| Aug, 2022 | $42.68 | $35.02 | $7.66 | 464,941.0 | -0.36% |
| Jul, 2022 | $39.36 | $30.94 | $8.42 | 334,205.0 | +22.59% |
| Jun, 2022 | $38.77 | $29.99 | $8.78 | 787,370.0 | -15.51% |
| May, 2022 | $50.40 | $36.08 | $14.32 | 1,080,002.0 | -9.84% |
| Apr, 2022 | $49.23 | $34.50 | $14.73 | 908,350.0 | +3.26% |
| Mar, 2022 | $72.80 | $36.35 | $36.45 | 1,627,065.0 | -5.25% |
| Feb, 2022 | $44.80 | $34.80 | $10.00 | 239,479.0 | +16.55% |
| Jan, 2022 | $43.36 | $33.55 | $9.81 | 351,029.0 | -9.65% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):