Get the Stockscreener App
18.30
3.03%
-0.5727
After Hours:
18.33
0.0327
+0.18%
Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Price History
The historical daily chart and data for Proshares Ultrashort Ftse China 50 2 X Shares stock (FXP), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $18.30.
- Proshares Ultrashort Ftse China 50 2 X Shares all-time high stock price is $324.04, occurred on March 20, 2014.
- The lowest Proshares Ultrashort Ftse China 50 2 X Shares stock price recorded was $13.50 on October 07, 2024. Since then, Proshares Ultrashort Ftse China 50 2 X Shares's stock price has risen over 35.54% to $18.30 now.
- The 52-week high stock price for FXP is $51.19, representing a 179.77% increase from the current share price, occurred on January 22, 2024.
- The 52-week low stock price for FXP is $13.50, indicating a -26.22% decrease from the current share price, occurred on October 07, 2024.
- The closing price of Proshares Ultrashort Ftse China 50 2 X Shares (FXP) stock in the beginning of 2024 was $40.41. The stock closed the year at $35.58, a loss of over -11.95% for the year.
The table below shows more information about FXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $18.45 | $18.29 | $0.1564 | 5,072.0 | -3.03% |
| Jan 02, 2025 | $18.87 | $18.59 | $0.285 | 10,936.0 | +3.98% |
| Dec 31, 2024 | $18.24 | $18.01 | $0.23 | 2,505.0 | +0.37% |
| Dec 30, 2024 | $18.12 | $18.00 | $0.1205 | 27,117.0 | +2.29% |
| Dec 27, 2024 | $17.81 | $17.60 | $0.2081 | 6,039.0 | +2.01% |
| Dec 26, 2024 | $17.35 | $17.23 | $0.115 | 3,323.0 | -0.98% |
| Dec 24, 2024 | $17.59 | $17.39 | $0.1963 | 4,313.0 | -1.59% |
| Dec 23, 2024 | $18.13 | $17.77 | $0.36 | 4,766.0 | -2.56% |
| Dec 20, 2024 | $18.33 | $18.08 | $0.249 | 5,068.0 | -1.24% |
| Dec 19, 2024 | $18.48 | $18.19 | $0.29 | 17,281.0 | -1.18% |
| Dec 18, 2024 | $18.71 | $18.12 | $0.59 | 7,887.0 | +4.00% |
| Dec 17, 2024 | $18.43 | $17.95 | $0.4783 | 22,730.0 | -3.06% |
| Dec 16, 2024 | $18.55 | $18.30 | $0.25 | 13,506.0 | +3.06% |
| Dec 13, 2024 | $18.21 | $17.95 | $0.26 | 6,260.0 | +2.60% |
| Dec 12, 2024 | $17.62 | $17.37 | $0.2501 | 8,569.0 | +0.09% |
| Dec 11, 2024 | $17.77 | $17.52 | $0.25 | 31,531.0 | +1.83% |
| Dec 10, 2024 | $17.25 | $16.92 | $0.33 | 35,706.0 | +8.99% |
| Dec 09, 2024 | $16.23 | $15.27 | $0.9549 | 63,741.0 | -16.27% |
| Dec 06, 2024 | $18.86 | $18.67 | $0.1894 | 9,754.0 | -2.29% |
| Dec 05, 2024 | $19.40 | $19.17 | $0.2291 | 6,535.0 | -1.03% |
Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Ftse China 50 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Ftse China 50 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $18.87 | $18.29 | $0.5764 | 21,080.0 | +0.83% |
Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.60 | $15.27 | $4.33 | 313,582.0 | -7.09% |
| Nov, 2024 | $20.68 | $15.99 | $4.69 | 538,606.0 | +5.88% |
| Oct, 2024 | $19.46 | $13.50 | $5.96 | 2,302,538.0 | -4.86% |
| Sep, 2024 | $32.60 | $18.15 | $14.45 | 259,068.0 | -35.24% |
| Aug, 2024 | $34.51 | $29.33 | $5.18 | 122,854.0 | -5.72% |
| Jul, 2024 | $32.66 | $27.45 | $5.21 | 87,489.0 | +2.05% |
| Jun, 2024 | $31.16 | $28.59 | $2.58 | 98,792.0 | +4.06% |
| May, 2024 | $32.77 | $24.27 | $8.50 | 157,101.0 | -9.81% |
| Apr, 2024 | $38.65 | $31.60 | $7.05 | 127,706.0 | -11.42% |
| Mar, 2024 | $40.92 | $35.00 | $5.92 | 255,572.0 | -6.00% |
| Feb, 2024 | $48.70 | $36.83 | $11.87 | 523,616.0 | -15.21% |
| Jan, 2024 | $51.19 | $40.08 | $11.11 | 389,783.0 | +19.48% |
Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.03 | $38.95 | $5.08 | 278,788.0 | +2.75% |
| Nov, 2023 | $38.86 | $32.21 | $6.65 | 207,378.0 | +2.21% |
| Oct, 2023 | $39.42 | $32.86 | $6.56 | 397,393.0 | +7.04% |
| Sep, 2023 | $36.09 | $30.50 | $5.59 | 296,112.0 | +5.94% |
| Aug, 2023 | $37.01 | $27.98 | $9.02 | 451,615.0 | +21.56% |
| Jul, 2023 | $36.03 | $26.85 | $9.18 | 209,746.0 | -21.43% |
| Jun, 2023 | $38.80 | $30.18 | $8.62 | 154,133.0 | -11.67% |
| May, 2023 | $40.12 | $31.29 | $8.83 | 197,355.0 | +17.32% |
| Apr, 2023 | $35.87 | $30.40 | $5.47 | 261,734.0 | +8.36% |
| Mar, 2023 | $37.23 | $29.84 | $7.39 | 320,230.0 | -12.52% |
| Feb, 2023 | $35.59 | $26.00 | $9.59 | 319,795.0 | +27.91% |
| Jan, 2023 | $33.66 | $25.09 | $8.57 | 344,851.0 | -22.96% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):