Get the Stockscreener App
27.19
2.75%
-0.77
First National Corp Strasburg Va Stock (FXNC) Price History
The historical daily chart and data for First National Corp Strasburg Va stock (FXNC), adjusted for splits and dividends, show that the latest closing stock price as of May 11, 2026, is $27.19.
- First National Corp Strasburg Va all-time high stock price is $29.85, occurred on April 17, 2026.
- The lowest First National Corp Strasburg Va stock price recorded was $0.00 on December 05, 2023. Since then, First National Corp Strasburg Va's stock price has risen over to $27.19 now.
- The 52-week high stock price for FXNC is $29.85, representing a 9.78% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for FXNC is $18.31, indicating a -32.66% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about FXNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $28.14 | $27.18 | $0.96 | 52,214.0 | -2.75% |
| May 08, 2026 | $28.36 | $27.75 | $0.61 | 97,185.0 | +0.00% |
| May 07, 2026 | $28.43 | $27.47 | $0.965 | 122,101.0 | +1.67% |
| May 06, 2026 | $27.70 | $27.25 | $0.455 | 82,859.0 | +0.88% |
| May 05, 2026 | $27.43 | $26.85 | $0.58 | 119,844.0 | +1.53% |
| May 04, 2026 | $27.50 | $26.70 | $0.80 | 91,605.0 | -1.07% |
| May 01, 2026 | $27.75 | $26.47 | $1.28 | 95,576.0 | +1.57% |
| Apr 30, 2026 | $28.35 | $26.41 | $1.94 | 96,065.0 | -4.40% |
| Apr 29, 2026 | $28.80 | $27.80 | $1.00 | 59,643.0 | -2.65% |
| Apr 28, 2026 | $29.35 | $28.40 | $0.95 | 89,067.0 | +1.56% |
| Apr 27, 2026 | $28.70 | $28.17 | $0.53 | 71,085.0 | +0.21% |
| Apr 24, 2026 | $28.50 | $27.85 | $0.65 | 98,097.0 | +0.21% |
| Apr 23, 2026 | $28.52 | $28.00 | $0.52 | 69,573.0 | -0.74% |
| Apr 22, 2026 | $29.10 | $28.29 | $0.815 | 108,642.0 | -1.05% |
| Apr 21, 2026 | $29.62 | $28.61 | $1.01 | 84,689.0 | -2.22% |
| Apr 20, 2026 | $29.76 | $29.26 | $0.50 | 137,478.0 | -0.48% |
| Apr 17, 2026 | $29.85 | $28.66 | $1.19 | 183,830.0 | +3.15% |
| Apr 16, 2026 | $28.83 | $28.44 | $0.39 | 64,798.0 | -0.38% |
| Apr 15, 2026 | $28.86 | $28.35 | $0.5125 | 55,949.0 | -0.17% |
| Apr 14, 2026 | $29.04 | $28.47 | $0.565 | 70,077.0 | -0.66% |
First National Corp Strasburg Va Stock (FXNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First National Corp Strasburg Va stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First National Corp Strasburg Va stock price history provides a foundation for understanding how the company's stock has evolved over time.
First National Corp Strasburg Va Stock (FXNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $28.43 | $26.47 | $1.96 | 713,598.0 | +1.76% |
| Apr, 2026 | $29.85 | $26.41 | $3.44 | 1,975,775.0 | -0.74% |
| Mar, 2026 | $27.30 | $24.16 | $3.14 | 1,455,513.0 | +1.39% |
| Feb, 2026 | $28.89 | $26.26 | $2.63 | 1,430,313.0 | +0.76% |
| Jan, 2026 | $27.55 | $24.27 | $3.28 | 612,023.0 | +4.40% |
First National Corp Strasburg Va Stock (FXNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.49 | $24.30 | $2.19 | 520,175.0 | +3.47% |
| Nov, 2025 | $24.79 | $22.40 | $2.39 | 308,329.0 | +8.79% |
| Oct, 2025 | $23.28 | $21.59 | $1.70 | 380,587.0 | -0.71% |
| Sep, 2025 | $24.20 | $22.49 | $1.71 | 353,462.0 | -2.91% |
| Aug, 2025 | $23.82 | $20.78 | $3.04 | 341,123.0 | +8.15% |
| Jul, 2025 | $22.50 | $19.50 | $3.00 | 466,273.0 | +10.94% |
| Jun, 2025 | $20.40 | $18.31 | $2.09 | 1,518,566.0 | -3.61% |
| May, 2025 | $21.18 | $18.68 | $2.50 | 373,986.0 | +3.59% |
| Apr, 2025 | $22.45 | $18.26 | $4.19 | 456,110.0 | -13.14% |
| Mar, 2025 | $24.59 | $21.59 | $3.00 | 619,848.0 | -8.48% |
| Feb, 2025 | $26.97 | $24.40 | $2.57 | 537,281.0 | -3.43% |
| Jan, 2025 | $25.44 | $22.55 | $2.89 | 292,653.0 | +10.39% |
First National Corp Strasburg Va Stock (FXNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.00 | $23.18 | $2.82 | 568,793.0 | -6.12% |
| Nov, 2024 | $24.99 | $21.07 | $3.91 | 316,320.0 | +17.19% |
| Oct, 2024 | $21.22 | $17.60 | $3.62 | 283,902.0 | +21.03% |
| Sep, 2024 | $19.99 | $16.22 | $3.77 | 75,411.0 | +1.27% |
| Aug, 2024 | $18.24 | $16.26 | $1.98 | 68,508.0 | -3.03% |
| Jul, 2024 | $18.13 | $15.00 | $3.13 | 122,733.0 | +17.31% |
| Jun, 2024 | $15.87 | $14.75 | $1.12 | 73,727.0 | -3.00% |
| May, 2024 | $16.20 | $14.75 | $1.45 | 90,840.0 | +6.10% |
| Apr, 2024 | $16.62 | $14.50 | $2.12 | 96,401.0 | -9.23% |
| Mar, 2024 | $18.44 | $16.25 | $2.19 | 61,172.0 | -9.57% |
| Feb, 2024 | $20.80 | $17.28 | $3.52 | 80,699.0 | -13.31% |
| Jan, 2024 | $21.70 | $20.14 | $1.56 | 152,634.0 | -4.64% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):