Get the Stockscreener App
19.62
0.15%
-0.03
First National Corp Strasburg Va Stock (FXNC) Price History
The historical daily chart and data for First National Corp Strasburg Va stock (FXNC), adjusted for splits and dividends, show that the latest closing stock price as of June 05, 2025, is $19.62.
- First National Corp Strasburg Va all-time high stock price is $26.97, occurred on February 06, 2025.
- The lowest First National Corp Strasburg Va stock price recorded was $0.00 on December 05, 2023. Since then, First National Corp Strasburg Va's stock price has risen over to $19.62 now.
- The 52-week high stock price for FXNC is $26.97, representing a 37.46% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for FXNC is $14.75, indicating a -24.82% decrease from the current share price, occurred on June 25, 2024.
The table below shows more information about FXNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $19.72 | $19.50 | $0.2193 | 14,696.0 | -0.15% |
| Jun 04, 2025 | $19.70 | $19.36 | $0.34 | 20,501.0 | +0.38% |
| Jun 03, 2025 | $20.00 | $19.57 | $0.425 | 28,335.0 | -1.36% |
| Jun 02, 2025 | $20.40 | $19.84 | $0.555 | 19,567.0 | -1.76% |
| May 30, 2025 | $20.79 | $20.04 | $0.7475 | 20,242.0 | -1.94% |
| May 29, 2025 | $20.86 | $20.45 | $0.4088 | 12,640.0 | -0.10% |
| May 28, 2025 | $20.90 | $20.53 | $0.37 | 16,156.0 | -1.29% |
| May 27, 2025 | $21.18 | $20.39 | $0.79 | 23,861.0 | +2.45% |
| May 23, 2025 | $20.52 | $20.18 | $0.335 | 12,534.0 | -0.54% |
| May 22, 2025 | $20.86 | $20.45 | $0.405 | 16,830.0 | -1.39% |
| May 21, 2025 | $21.05 | $20.70 | $0.35 | 8,179.0 | -1.28% |
| May 20, 2025 | $21.18 | $21.00 | $0.18 | 9,500.0 | -0.09% |
| May 19, 2025 | $21.15 | $20.85 | $0.30 | 13,280.0 | +1.01% |
| May 16, 2025 | $21.10 | $20.86 | $0.235 | 13,801.0 | -0.52% |
| May 15, 2025 | $21.07 | $20.74 | $0.3299 | 10,751.0 | +0.29% |
| May 14, 2025 | $21.18 | $20.92 | $0.26 | 9,213.0 | -0.71% |
| May 13, 2025 | $21.16 | $20.84 | $0.3223 | 28,055.0 | +1.30% |
| May 12, 2025 | $20.98 | $19.89 | $1.09 | 50,341.0 | +6.07% |
| May 09, 2025 | $19.73 | $19.53 | $0.20 | 11,812.0 | -0.25% |
| May 08, 2025 | $19.73 | $19.49 | $0.245 | 28,417.0 | +0.98% |
| May 07, 2025 | $19.65 | $19.29 | $0.36 | 16,115.0 | -0.15% |
First National Corp Strasburg Va Stock (FXNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First National Corp Strasburg Va stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First National Corp Strasburg Va stock price history provides a foundation for understanding how the company's stock has evolved over time.
First National Corp Strasburg Va Stock (FXNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $20.40 | $19.36 | $1.04 | 97,795.0 | -2.87% |
| May, 2025 | $21.18 | $18.68 | $2.50 | 373,986.0 | +3.59% |
| Apr, 2025 | $22.45 | $18.26 | $4.19 | 456,110.0 | -13.14% |
| Mar, 2025 | $24.59 | $21.59 | $3.00 | 619,848.0 | -8.48% |
| Feb, 2025 | $26.97 | $24.40 | $2.57 | 537,281.0 | -3.43% |
| Jan, 2025 | $25.44 | $22.55 | $2.89 | 292,653.0 | +10.39% |
First National Corp Strasburg Va Stock (FXNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.00 | $23.18 | $2.82 | 568,793.0 | -6.12% |
| Nov, 2024 | $24.99 | $21.07 | $3.91 | 316,320.0 | +17.19% |
| Oct, 2024 | $21.22 | $17.60 | $3.62 | 283,902.0 | +21.03% |
| Sep, 2024 | $19.99 | $16.22 | $3.77 | 75,411.0 | +1.27% |
| Aug, 2024 | $18.24 | $16.26 | $1.98 | 68,508.0 | -3.03% |
| Jul, 2024 | $18.13 | $15.00 | $3.13 | 122,733.0 | +17.31% |
| Jun, 2024 | $15.87 | $14.75 | $1.12 | 73,727.0 | -3.00% |
| May, 2024 | $16.20 | $14.75 | $1.45 | 90,840.0 | +6.10% |
| Apr, 2024 | $16.62 | $14.50 | $2.12 | 96,401.0 | -9.23% |
| Mar, 2024 | $18.44 | $16.25 | $2.19 | 61,172.0 | -9.57% |
| Feb, 2024 | $20.80 | $17.28 | $3.52 | 80,699.0 | -13.31% |
| Jan, 2024 | $21.70 | $20.14 | $1.56 | 152,634.0 | -4.64% |
First National Corp Strasburg Va Stock (FXNC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.75 | $18.50 | $3.25 | 267,250.0 | +17.25% |
| Nov, 2023 | $19.15 | $18.00 | $1.15 | 70,261.0 | -1.85% |
| Oct, 2023 | $19.25 | $17.01 | $2.24 | 104,036.0 | +7.33% |
| Sep, 2023 | $18.95 | $16.00 | $2.95 | 266,934.0 | +0.00% |
2.64%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):