Get the Stockscreener App
31.75
0.35%
0.11
First National Corp Strasburg Va Stock (FXNC) Price History
The historical daily chart and data for First National Corp Strasburg Va stock (FXNC), adjusted for splits and dividends, show that the latest closing stock price as of July 31, 2026, is $31.75.
- First National Corp Strasburg Va all-time high stock price is $31.21, occurred on July 01, 2026.
- The lowest First National Corp Strasburg Va stock price recorded was $0.00 on December 05, 2023. Since then, First National Corp Strasburg Va's stock price has risen over to $31.75 now.
- The 52-week high stock price for FXNC is $31.21, representing a -1.70% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for FXNC is $20.78, indicating a -34.55% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about FXNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $32.18 | $31.05 | $1.13 | 42,710.0 | +0.35% |
| Jul 30, 2026 | $31.91 | $30.79 | $1.12 | 18,467.0 | +0.89% |
| Jul 29, 2026 | $31.83 | $30.95 | $0.882 | 36,550.0 | +3.57% |
| Jul 28, 2026 | $30.68 | $29.50 | $1.18 | 24,250.0 | +2.06% |
| Jul 27, 2026 | $30.00 | $29.49 | $0.51 | 23,871.0 | -0.27% |
| Jul 24, 2026 | $30.01 | $28.10 | $1.91 | 30,396.0 | +2.91% |
| Jul 23, 2026 | $29.59 | $26.29 | $3.30 | 42,075.0 | -0.41% |
| Jul 22, 2026 | $29.29 | $28.50 | $0.79 | 28,105.0 | -1.63% |
| Jul 21, 2026 | $29.52 | $28.96 | $0.555 | 28,632.0 | +0.24% |
| Jul 20, 2026 | $30.10 | $28.43 | $1.67 | 46,601.0 | -0.24% |
| Jul 17, 2026 | $30.63 | $28.32 | $2.31 | 46,313.0 | -2.80% |
| Jul 16, 2026 | $30.51 | $28.95 | $1.56 | 56,567.0 | +2.95% |
| Jul 15, 2026 | $29.88 | $28.95 | $0.93 | 44,129.0 | +0.89% |
| Jul 14, 2026 | $29.61 | $29.09 | $0.515 | 27,732.0 | -0.17% |
| Jul 13, 2026 | $29.82 | $29.23 | $0.595 | 42,724.0 | +0.17% |
| Jul 10, 2026 | $29.35 | $29.00 | $0.35 | 17,438.0 | -0.27% |
| Jul 09, 2026 | $29.50 | $28.82 | $0.685 | 31,631.0 | +1.35% |
| Jul 08, 2026 | $29.90 | $28.55 | $1.35 | 38,447.0 | -1.30% |
| Jul 07, 2026 | $30.27 | $29.25 | $1.02 | 44,840.0 | -1.15% |
| Jul 06, 2026 | $30.42 | $29.13 | $1.29 | 27,622.0 | -1.33% |
| Jul 02, 2026 | $31.07 | $29.94 | $1.13 | 30,376.0 | -2.91% |
First National Corp Strasburg Va Stock (FXNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First National Corp Strasburg Va stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First National Corp Strasburg Va stock price history provides a foundation for understanding how the company's stock has evolved over time.
First National Corp Strasburg Va Stock (FXNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $32.18 | $26.29 | $5.89 | 831,265.0 | +5.76% |
| Jun, 2026 | $30.86 | $26.96 | $3.89 | 2,124,187.0 | +8.01% |
| May, 2026 | $28.70 | $26.36 | $2.34 | 1,412,764.0 | +4.02% |
| Apr, 2026 | $29.85 | $26.41 | $3.44 | 1,975,775.0 | -0.74% |
| Mar, 2026 | $27.30 | $24.16 | $3.14 | 1,455,513.0 | +1.39% |
| Feb, 2026 | $28.89 | $26.26 | $2.63 | 1,430,313.0 | +0.76% |
| Jan, 2026 | $27.55 | $24.27 | $3.28 | 612,023.0 | +4.40% |
First National Corp Strasburg Va Stock (FXNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.49 | $24.30 | $2.19 | 520,175.0 | +3.47% |
| Nov, 2025 | $24.79 | $22.40 | $2.39 | 308,329.0 | +8.79% |
| Oct, 2025 | $23.28 | $21.59 | $1.70 | 380,587.0 | -0.71% |
| Sep, 2025 | $24.20 | $22.49 | $1.71 | 353,462.0 | -2.91% |
| Aug, 2025 | $23.82 | $20.78 | $3.04 | 341,123.0 | +8.15% |
| Jul, 2025 | $22.50 | $19.50 | $3.00 | 466,273.0 | +10.94% |
| Jun, 2025 | $20.40 | $18.31 | $2.09 | 1,518,566.0 | -3.61% |
| May, 2025 | $21.18 | $18.68 | $2.50 | 373,986.0 | +3.59% |
| Apr, 2025 | $22.45 | $18.26 | $4.19 | 456,110.0 | -13.14% |
| Mar, 2025 | $24.59 | $21.59 | $3.00 | 619,848.0 | -8.48% |
| Feb, 2025 | $26.97 | $24.40 | $2.57 | 537,281.0 | -3.43% |
| Jan, 2025 | $25.44 | $22.55 | $2.89 | 292,653.0 | +10.39% |
First National Corp Strasburg Va Stock (FXNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.00 | $23.18 | $2.82 | 568,793.0 | -6.12% |
| Nov, 2024 | $24.99 | $21.07 | $3.91 | 316,320.0 | +17.19% |
| Oct, 2024 | $21.22 | $17.60 | $3.62 | 283,902.0 | +21.03% |
| Sep, 2024 | $19.99 | $16.22 | $3.77 | 75,411.0 | +1.27% |
| Aug, 2024 | $18.24 | $16.26 | $1.98 | 68,508.0 | -3.03% |
| Jul, 2024 | $18.13 | $15.00 | $3.13 | 122,733.0 | +17.31% |
| Jun, 2024 | $15.87 | $14.75 | $1.12 | 73,727.0 | -3.00% |
| May, 2024 | $16.20 | $14.75 | $1.45 | 90,840.0 | +6.10% |
| Apr, 2024 | $16.62 | $14.50 | $2.12 | 96,401.0 | -9.23% |
| Mar, 2024 | $18.44 | $16.25 | $2.19 | 61,172.0 | -9.57% |
| Feb, 2024 | $20.80 | $17.28 | $3.52 | 80,699.0 | -13.31% |
| Jan, 2024 | $21.70 | $20.14 | $1.56 | 152,634.0 | -4.64% |
1.10%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):