Get the Stockscreener App
15.66
0.00%
+0.00
First National Corp. (Strasburg, VA) Stock (FXNC) Price History
The historical daily chart and data for First National Corp. (Strasburg, VA) stock (FXNC), adjusted for splits and dividends, show that the latest closing stock price as of May 31, 2024, is $15.66.
- First National Corp. (Strasburg, VA) all-time high stock price is $21.75, occurred on December 29, 2023.
- The lowest First National Corp. (Strasburg, VA) stock price recorded was $0.00 on December 05, 2023. Since then, First National Corp. (Strasburg, VA)'s stock price has risen over to $15.66 now.
- The 52-week high stock price for FXNC is $21.75, representing a 38.89% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for FXNC is $14.50, indicating a -7.41% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about FXNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $15.99 | $15.66 | $0.33 | 2,872.0 | +0.00% |
| May 30, 2024 | $16.15 | $15.55 | $0.60 | 4,907.0 | +0.71% |
| May 29, 2024 | $15.90 | $15.50 | $0.40 | 6,831.0 | -0.38% |
| May 28, 2024 | $15.85 | $15.61 | $0.24 | 1,046.0 | +0.39% |
| May 24, 2024 | $15.70 | $15.55 | $0.15 | 1,641.0 | +0.26% |
| May 23, 2024 | $15.94 | $15.51 | $0.43 | 2,043.0 | -0.64% |
| May 22, 2024 | $16.20 | $15.51 | $0.6855 | 3,243.0 | +0.39% |
| May 21, 2024 | $15.73 | $15.55 | $0.18 | 1,497.0 | +0.32% |
| May 20, 2024 | $15.95 | $15.50 | $0.45 | 4,318.0 | +0.00% |
| May 17, 2024 | $15.70 | $15.45 | $0.245 | 2,377.0 | +0.26% |
| May 16, 2024 | $15.74 | $15.40 | $0.345 | 1,956.0 | +0.39% |
| May 15, 2024 | $15.70 | $15.35 | $0.35 | 5,672.0 | +0.65% |
| May 14, 2024 | $15.88 | $15.01 | $0.8746 | 19,303.0 | -0.46% |
| May 13, 2024 | $15.79 | $15.35 | $0.435 | 3,530.0 | +0.79% |
| May 10, 2024 | $15.62 | $15.25 | $0.37 | 2,133.0 | -0.33% |
| May 08, 2024 | $15.38 | $15.25 | $0.13 | 2,236.0 | -0.46% |
| May 07, 2024 | $15.58 | $15.37 | $0.21 | 2,739.0 | +0.33% |
| May 06, 2024 | $15.79 | $15.23 | $0.56 | 5,440.0 | -0.52% |
| May 03, 2024 | $15.75 | $15.25 | $0.50 | 4,395.0 | +1.32% |
First National Corp. (Strasburg, VA) Stock (FXNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First National Corp. (Strasburg, VA) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First National Corp. (Strasburg, VA) stock price history provides a foundation for understanding how the company's stock has evolved over time.
First National Corp. (Strasburg, VA) Stock (FXNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $16.20 | $14.75 | $1.45 | 93,712.0 | +6.10% |
| Apr, 2024 | $16.62 | $14.50 | $2.12 | 96,401.0 | -9.23% |
| Mar, 2024 | $18.44 | $16.25 | $2.19 | 61,172.0 | -9.57% |
| Feb, 2024 | $20.80 | $17.28 | $3.52 | 80,699.0 | -13.31% |
| Jan, 2024 | $21.70 | $20.14 | $1.56 | 152,634.0 | -4.64% |
First National Corp. (Strasburg, VA) Stock (FXNC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.75 | $18.50 | $3.25 | 267,250.0 | +17.25% |
| Nov, 2023 | $19.15 | $18.00 | $1.15 | 70,261.0 | -1.85% |
| Oct, 2023 | $19.25 | $17.01 | $2.24 | 104,036.0 | +7.33% |
| Sep, 2023 | $18.95 | $16.00 | $2.95 | 266,934.0 | +0.00% |
0.93%
0.71%
Cap:
|
Volume (24h):