Get the Stockscreener App
32.30
0.48%
-0.155
After Hours:
32.38
0.085
+0.26%
Ishares China Large Cap Etf Stock (FXI) Price History
The historical daily chart and data for Ishares China Large Cap Etf stock (FXI), adjusted for splits and dividends, show that the latest closing stock price as of October 23, 2026, is $32.30.
- Ishares China Large Cap Etf all-time high stock price is $54.52, occurred on February 17, 2021.
- The lowest Ishares China Large Cap Etf stock price recorded was $20.86 on January 22, 2024. Since then, Ishares China Large Cap Etf's stock price has risen over 54.82% to $32.30 now.
- The 52-week high stock price for FXI is $41.24, representing a 27.70% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for FXI is $31.19, indicating a -3.42% decrease from the current share price, occurred on June 26, 2026.
- The closing price of Ishares China Large Cap Etf (FXI) stock in the beginning of 2025 was $29.89. The stock closed the year at $38.29, a gain of over 28.10% for the year.
The table below shows more information about FXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $32.47 | $32.27 | $0.20 | 12,670,255.0 | -0.48% |
| Oct 22, 2026 | $32.46 | $32.16 | $0.305 | 24,566,560.0 | -1.49% |
| Oct 21, 2026 | $33.14 | $32.84 | $0.30 | 26,246,388.0 | -1.70% |
| Oct 20, 2026 | $33.65 | $33.38 | $0.265 | 15,140,726.0 | -0.06% |
| Oct 19, 2026 | $33.94 | $33.52 | $0.415 | 24,412,729.0 | -0.92% |
| Oct 16, 2026 | $34.05 | $33.78 | $0.265 | 18,128,568.0 | -1.23% |
| Oct 15, 2026 | $34.27 | $33.88 | $0.39 | 22,156,481.0 | +1.18% |
| Oct 14, 2026 | $34.10 | $33.77 | $0.335 | 21,626,769.0 | -0.91% |
| Oct 13, 2026 | $34.21 | $33.99 | $0.22 | 14,710,969.0 | +0.09% |
| Oct 12, 2026 | $34.14 | $34.02 | $0.125 | 12,427,509.0 | -0.29% |
| Oct 09, 2026 | $34.37 | $33.92 | $0.45 | 31,522,707.0 | +2.36% |
| Oct 08, 2026 | $33.52 | $33.24 | $0.28 | 16,681,580.0 | +0.09% |
| Oct 07, 2026 | $33.50 | $33.33 | $0.175 | 16,547,428.0 | -1.04% |
| Oct 06, 2026 | $33.80 | $33.56 | $0.24 | 9,028,786.0 | -0.24% |
| Oct 05, 2026 | $33.90 | $33.47 | $0.425 | 22,383,459.0 | +1.99% |
| Oct 02, 2026 | $33.36 | $33.08 | $0.285 | 28,419,152.0 | -2.15% |
| Oct 01, 2026 | $34.33 | $33.80 | $0.525 | 18,164,261.0 | -0.29% |
| Sep 30, 2026 | $34.16 | $33.94 | $0.215 | 14,646,166.0 | +0.47% |
| Sep 29, 2026 | $33.91 | $33.69 | $0.22 | 16,302,867.0 | -0.91% |
| Sep 28, 2026 | $34.33 | $34.16 | $0.17 | 16,314,575.0 | +0.62% |
| Sep 25, 2026 | $34.05 | $33.90 | $0.155 | 13,395,784.0 | -0.82% |
| Sep 24, 2026 | $34.45 | $34.16 | $0.295 | 12,845,207.0 | -0.35% |
| Sep 23, 2026 | $34.55 | $34.28 | $0.275 | 22,055,715.0 | -1.83% |
Ishares China Large Cap Etf Stock (FXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares China Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares China Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares China Large Cap Etf Stock (FXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $34.37 | $32.16 | $2.21 | 334,834,327.0 | -5.07% |
| Sep, 2026 | $35.91 | $33.69 | $2.22 | 354,216,546.0 | -3.82% |
| Aug, 2026 | $36.55 | $34.79 | $1.76 | 319,537,144.0 | -3.10% |
| Jul, 2026 | $36.55 | $31.39 | $5.16 | 518,864,743.0 | +15.54% |
| Jun, 2026 | $36.63 | $31.19 | $5.44 | 599,799,562.0 | -9.87% |
| May, 2026 | $38.35 | $34.63 | $3.72 | 616,225,977.0 | -4.73% |
| Apr, 2026 | $37.88 | $35.05 | $2.83 | 502,533,770.0 | +2.48% |
| Mar, 2026 | $37.11 | $34.77 | $2.34 | 833,323,444.0 | -3.70% |
| Feb, 2026 | $39.67 | $37.12 | $2.55 | 641,798,667.0 | -5.88% |
| Jan, 2026 | $41.17 | $38.84 | $2.33 | 728,638,566.0 | +3.45% |
Ishares China Large Cap Etf Stock (FXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.01 | $37.68 | $2.33 | 526,995,966.0 | -2.18% |
| Nov, 2025 | $41.22 | $38.15 | $3.07 | 556,642,396.0 | -0.45% |
| Oct, 2025 | $42.00 | $38.12 | $3.88 | 857,166,752.0 | -3.48% |
| Sep, 2025 | $41.73 | $38.08 | $3.65 | 607,832,138.0 | +5.73% |
| Aug, 2025 | $39.58 | $36.66 | $2.92 | 629,938,887.0 | +3.93% |
| Jul, 2025 | $39.14 | $36.08 | $3.06 | 552,629,249.0 | +1.85% |
| Jun, 2025 | $37.62 | $35.02 | $2.60 | 649,010,349.0 | +5.03% |
| May, 2025 | $36.55 | $33.70 | $2.85 | 740,609,743.0 | +3.37% |
| Apr, 2025 | $35.89 | $29.20 | $6.69 | 1,361,634,959.0 | -5.52% |
| Mar, 2025 | $38.73 | $34.38 | $4.35 | 997,740,376.0 | +1.73% |
| Feb, 2025 | $36.82 | $31.21 | $5.61 | 1,148,712,437.0 | +10.47% |
| Jan, 2025 | $32.84 | $28.41 | $4.43 | 858,316,857.0 | +4.76% |
Ishares China Large Cap Etf Stock (FXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.75 | $30.00 | $3.75 | 810,955,778.0 | +0.59% |
| Nov, 2024 | $33.62 | $29.36 | $4.26 | 978,686,654.0 | -3.96% |
| Oct, 2024 | $37.50 | $30.65 | $6.85 | 2,105,427,735.0 | -0.69% |
| Sep, 2024 | $32.81 | $25.29 | $7.52 | 1,019,217,550.0 | +20.11% |
| Aug, 2024 | $26.74 | $24.59 | $2.15 | 698,421,211.0 | +3.04% |
| Jul, 2024 | $27.60 | $25.26 | $2.34 | 689,766,191.0 | -1.19% |
| Jun, 2024 | $27.23 | $25.87 | $1.36 | 521,151,076.0 | -2.40% |
| May, 2024 | $29.53 | $25.53 | $4.00 | 949,901,764.0 | +4.47% |
| Apr, 2024 | $26.12 | $23.61 | $2.51 | 858,207,628.0 | +5.90% |
| Mar, 2024 | $24.89 | $23.02 | $1.88 | 766,940,456.0 | +2.78% |
| Feb, 2024 | $24.35 | $21.32 | $3.02 | 1,006,369,210.0 | +7.63% |
| Jan, 2024 | $23.69 | $20.86 | $2.83 | 1,051,271,047.0 | -9.45% |
1.51%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):