Ishares China Large Cap Etf (FXI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares China Large Cap Etf Stock (FXI) Price History

The historical daily chart and data for Ishares China Large Cap Etf stock (FXI), show that the latest closing stock price as of July 10, 2026, is $33.48.

Ishares China Large Cap Etf all-time high stock price is $54.52, occurred on February 17, 2021.
The lowest Ishares China Large Cap Etf stock price recorded was $20.86 on January 22, 2024. Since then, Ishares China Large Cap Etf's stock price has risen over 60.50% to $33.48 now.
The 52-week high stock price for FXI is $42.00, representing a 25.45% increase from the current share price, occurred on October 02, 2025.
The 52-week low stock price for FXI is $31.19, indicating a -6.84% decrease from the current share price, occurred on June 26, 2026.
The closing price of Ishares China Large Cap Etf (FXI) stock in the beginning of 2025 was $36.56. The stock closed the year at $28.30, a loss of over -22.59% for the year.

The table below shows more information about FXI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$33.61	$33.39	$0.22	14,562,780.0	+0.21%
Jul 09, 2026	$33.42	$33.17	$0.25	21,212,662.0	-0.09%
Jul 08, 2026	$33.63	$33.37	$0.265	41,028,069.0	+2.92%
Jul 07, 2026	$32.73	$32.33	$0.40	19,778,941.0	+0.00%
Jul 06, 2026	$32.53	$32.31	$0.2152	30,723,524.0	+1.82%
Jul 02, 2026	$32.14	$31.66	$0.485	31,899,601.0	-0.19%
Jul 01, 2026	$32.23	$31.39	$0.8375	39,043,508.0	+1.20%
Jun 30, 2026	$31.74	$31.41	$0.3296	23,768,545.0	-0.38%
Jun 29, 2026	$31.86	$31.64	$0.22	30,403,865.0	+0.38%
Jun 26, 2026	$31.66	$31.19	$0.47	20,826,945.0	-0.28%
Jun 25, 2026	$31.92	$31.49	$0.43	44,057,602.0	-2.10%
Jun 24, 2026	$32.58	$32.33	$0.2451	24,451,713.0	-1.43%
Jun 23, 2026	$33.01	$32.76	$0.245	24,395,099.0	-1.79%
Jun 22, 2026	$33.62	$33.28	$0.34	25,850,151.0	+0.39%
Jun 18, 2026	$33.42	$33.22	$0.205	27,993,971.0	-1.04%
Jun 17, 2026	$34.35	$33.59	$0.76	52,387,990.0	-2.63%
Jun 16, 2026	$34.61	$34.41	$0.195	29,597,001.0	-1.57%
Jun 15, 2026	$35.25	$35.05	$0.20	20,050,780.0	-0.51%
Jun 12, 2026	$35.35	$35.11	$0.24	18,691,961.0	+1.09%

Ishares China Large Cap Etf Stock (FXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares China Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares China Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares China Large Cap Etf Stock (FXI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$33.63	$31.39	$2.24	212,811,865.0	+5.98%
Jun, 2026	$36.63	$31.19	$5.44	599,799,562.0	-9.87%
May, 2026	$38.35	$34.63	$3.72	616,225,977.0	-4.73%
Apr, 2026	$37.88	$35.05	$2.83	502,533,770.0	+2.48%
Mar, 2026	$37.11	$34.77	$2.34	833,323,444.0	-3.70%
Feb, 2026	$39.67	$37.12	$2.55	641,798,667.0	-5.88%
Jan, 2026	$41.17	$38.84	$2.33	728,638,566.0	+3.45%

Ishares China Large Cap Etf Stock (FXI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.01	$37.68	$2.33	526,995,966.0	-2.18%
Nov, 2025	$41.22	$38.15	$3.07	556,642,396.0	-0.45%
Oct, 2025	$42.00	$38.12	$3.88	857,166,752.0	-3.48%
Sep, 2025	$41.73	$38.08	$3.65	607,832,138.0	+5.73%
Aug, 2025	$39.58	$36.66	$2.92	629,938,887.0	+3.93%
Jul, 2025	$39.14	$36.08	$3.06	552,629,249.0	+1.85%
Jun, 2025	$37.62	$35.02	$2.60	649,010,349.0	+5.03%
May, 2025	$36.55	$33.70	$2.85	740,609,743.0	+3.37%
Apr, 2025	$35.89	$29.20	$6.69	1,361,634,959.0	-5.52%
Mar, 2025	$38.73	$34.38	$4.35	997,740,376.0	+1.73%
Feb, 2025	$36.82	$31.21	$5.61	1,148,712,437.0	+10.47%
Jan, 2025	$32.84	$28.41	$4.43	858,316,857.0	+4.76%

Ishares China Large Cap Etf Stock (FXI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.75	$30.00	$3.75	810,955,778.0	+0.59%
Nov, 2024	$33.62	$29.36	$4.26	978,686,654.0	-3.96%
Oct, 2024	$37.50	$30.65	$6.85	2,105,427,735.0	-0.69%
Sep, 2024	$32.81	$25.29	$7.52	1,019,217,550.0	+20.11%
Aug, 2024	$26.74	$24.59	$2.15	698,421,211.0	+3.04%
Jul, 2024	$27.60	$25.26	$2.34	689,766,191.0	-1.19%
Jun, 2024	$27.23	$25.87	$1.36	521,151,076.0	-2.40%
May, 2024	$29.53	$25.53	$4.00	949,901,764.0	+4.47%
Apr, 2024	$26.12	$23.61	$2.51	858,207,628.0	+5.90%
Mar, 2024	$24.89	$23.02	$1.88	766,940,456.0	+2.78%
Feb, 2024	$24.35	$21.32	$3.02	1,006,369,210.0	+7.63%
Jan, 2024	$23.69	$20.86	$2.83	1,051,271,047.0	-9.45%