Ishares China Large Cap Etf (FXI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares China Large Cap Etf Stock (FXI) Price History

The historical daily chart and data for Ishares China Large Cap Etf stock (FXI), show that the latest closing stock price as of June 16, 2026, is $34.56.

Ishares China Large Cap Etf all-time high stock price is $54.52, occurred on February 17, 2021.
The lowest Ishares China Large Cap Etf stock price recorded was $20.86 on January 22, 2024. Since then, Ishares China Large Cap Etf's stock price has risen over 65.68% to $34.56 now.
The 52-week high stock price for FXI is $42.00, representing a 21.53% increase from the current share price, occurred on October 02, 2025.
The 52-week low stock price for FXI is $34.31, indicating a -0.71% decrease from the current share price, occurred on June 11, 2026.
The closing price of Ishares China Large Cap Etf (FXI) stock in the beginning of 2025 was $36.56. The stock closed the year at $28.30, a loss of over -22.59% for the year.

The table below shows more information about FXI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$34.61	$34.41	$0.195	29,597,001.0	-1.57%
Jun 15, 2026	$35.25	$35.05	$0.20	20,050,780.0	-0.51%
Jun 12, 2026	$35.35	$35.11	$0.24	18,691,961.0	+1.09%
Jun 11, 2026	$34.92	$34.31	$0.61	27,530,936.0	+0.46%
Jun 10, 2026	$35.07	$34.73	$0.34	21,264,504.0	+0.17%
Jun 09, 2026	$35.03	$34.39	$0.64	24,205,790.0	+0.03%
Jun 08, 2026	$35.07	$34.68	$0.39	21,550,984.0	-0.20%
Jun 05, 2026	$35.32	$34.60	$0.72	38,891,131.0	-2.03%
Jun 04, 2026	$35.84	$35.47	$0.37	25,166,382.0	-0.20%
Jun 03, 2026	$35.79	$35.50	$0.29	29,770,582.0	-2.26%
Jun 02, 2026	$36.63	$36.26	$0.37	42,671,789.0	+2.89%
Jun 01, 2026	$35.45	$35.00	$0.445	26,271,841.0	+0.83%
May 29, 2026	$35.28	$34.89	$0.395	24,086,721.0	+0.17%
May 28, 2026	$35.05	$34.63	$0.42	30,723,533.0	-0.93%
May 27, 2026	$35.46	$35.12	$0.34	25,429,510.0	-1.20%
May 26, 2026	$35.76	$35.56	$0.1974	19,782,823.0	+0.65%
May 22, 2026	$35.61	$35.15	$0.46	31,661,519.0	-1.03%
May 21, 2026	$35.95	$35.45	$0.50	32,089,597.0	-0.97%
May 20, 2026	$36.31	$35.94	$0.37	26,370,428.0	-0.11%
May 19, 2026	$36.39	$36.16	$0.23	25,809,812.0	+0.33%

Ishares China Large Cap Etf Stock (FXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares China Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares China Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares China Large Cap Etf Stock (FXI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$36.63	$34.31	$2.32	355,260,682.0	-1.40%
May, 2026	$38.35	$34.63	$3.72	616,225,977.0	-4.73%
Apr, 2026	$37.88	$35.05	$2.83	502,533,770.0	+2.48%
Mar, 2026	$37.11	$34.77	$2.34	833,323,444.0	-3.70%
Feb, 2026	$39.67	$37.12	$2.55	641,798,667.0	-5.88%
Jan, 2026	$41.17	$38.84	$2.33	728,638,566.0	+3.45%

Ishares China Large Cap Etf Stock (FXI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.01	$37.68	$2.33	526,995,966.0	-2.18%
Nov, 2025	$41.22	$38.15	$3.07	556,642,396.0	-0.45%
Oct, 2025	$42.00	$38.12	$3.88	857,166,752.0	-3.48%
Sep, 2025	$41.73	$38.08	$3.65	607,832,138.0	+5.73%
Aug, 2025	$39.58	$36.66	$2.92	629,938,887.0	+3.93%
Jul, 2025	$39.14	$36.08	$3.06	552,629,249.0	+1.85%
Jun, 2025	$37.62	$35.02	$2.60	649,010,349.0	+5.03%
May, 2025	$36.55	$33.70	$2.85	740,609,743.0	+3.37%
Apr, 2025	$35.89	$29.20	$6.69	1,361,634,959.0	-5.52%
Mar, 2025	$38.73	$34.38	$4.35	997,740,376.0	+1.73%
Feb, 2025	$36.82	$31.21	$5.61	1,148,712,437.0	+10.47%
Jan, 2025	$32.84	$28.41	$4.43	858,316,857.0	+4.76%

Ishares China Large Cap Etf Stock (FXI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.75	$30.00	$3.75	810,955,778.0	+0.59%
Nov, 2024	$33.62	$29.36	$4.26	978,686,654.0	-3.96%
Oct, 2024	$37.50	$30.65	$6.85	2,105,427,735.0	-0.69%
Sep, 2024	$32.81	$25.29	$7.52	1,019,217,550.0	+20.11%
Aug, 2024	$26.74	$24.59	$2.15	698,421,211.0	+3.04%
Jul, 2024	$27.60	$25.26	$2.34	689,766,191.0	-1.19%
Jun, 2024	$27.23	$25.87	$1.36	521,151,076.0	-2.40%
May, 2024	$29.53	$25.53	$4.00	949,901,764.0	+4.47%
Apr, 2024	$26.12	$23.61	$2.51	858,207,628.0	+5.90%
Mar, 2024	$24.89	$23.02	$1.88	766,940,456.0	+2.78%
Feb, 2024	$24.35	$21.32	$3.02	1,006,369,210.0	+7.63%
Jan, 2024	$23.69	$20.86	$2.83	1,051,271,047.0	-9.45%