37.78
price down icon1.15%   -0.44
after-market After Hours: 37.99 0.21 +0.56%
loading

Ishares China Large Cap Etf Stock (FXI) Price History

The historical daily chart and data for Ishares China Large Cap Etf stock (FXI), show that the latest closing stock price as of July 30, 2025, is $37.78.
  • Ishares China Large Cap Etf all-time high stock price is $54.52, occurred on February 17, 2021.
  • The lowest Ishares China Large Cap Etf stock price recorded was $20.86 on January 22, 2024. Since then, Ishares China Large Cap Etf's stock price has risen over 81.11% to $37.78 now.
  • The 52-week high stock price for FXI is $39.14, representing a 3.60% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for FXI is $24.59, indicating a -34.91% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Ishares China Large Cap Etf (FXI) stock in the beginning of 2024 was $36.56. The stock closed the year at $28.30, a loss of over -22.59% for the year.
The table below shows more information about FXI historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $38.10 $37.71 $0.395 37,121,071.0 -1.15%
Jul 29, 2025 $38.64 $38.20 $0.4375 26,928,679.0 -0.68%
Jul 28, 2025 $38.71 $38.39 $0.32 15,663,192.0 -0.44%
Jul 25, 2025 $38.67 $38.43 $0.24 21,679,670.0 -0.64%
Jul 24, 2025 $39.14 $38.84 $0.295 17,695,602.0 -0.46%
Jul 23, 2025 $39.12 $39.04 $0.075 14,226,802.0 +0.88%
Jul 22, 2025 $38.77 $38.32 $0.45 26,315,915.0 +1.39%
Jul 21, 2025 $38.42 $38.04 $0.38 25,207,957.0 +0.39%
Jul 18, 2025 $38.36 $38.03 $0.3253 43,284,715.0 +1.25%
Jul 17, 2025 $37.59 $37.17 $0.425 17,972,802.0 +0.32%
Jul 16, 2025 $37.48 $37.16 $0.32 22,253,188.0 -0.45%
Jul 15, 2025 $37.68 $37.11 $0.57 45,343,088.0 +1.98%
Jul 14, 2025 $36.92 $36.65 $0.27 23,625,894.0 +1.18%
Jul 11, 2025 $36.65 $36.44 $0.205 15,132,355.0 -0.11%
Jul 10, 2025 $36.53 $36.26 $0.27 17,139,001.0 +0.94%
Jul 09, 2025 $36.35 $36.08 $0.275 29,765,567.0 -1.39%
Jul 08, 2025 $36.79 $36.53 $0.26 25,051,179.0 +1.05%
Jul 07, 2025 $36.58 $36.25 $0.33 20,182,451.0 +0.11%
Jul 03, 2025 $36.42 $36.22 $0.1968 19,394,161.0 -1.14%
Jul 02, 2025 $36.70 $36.49 $0.205 27,643,389.0 -0.38%
Jul 01, 2025 $36.92 $36.68 $0.24 22,914,955.0 +0.19%

Ishares China Large Cap Etf Stock (FXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares China Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares China Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares China Large Cap Etf Stock (FXI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $39.14 $36.08 $3.06 551,662,704.0 +2.77%
Jun, 2025 $37.62 $35.02 $2.60 649,010,349.0 +5.03%
May, 2025 $36.55 $33.70 $2.85 740,609,743.0 +3.37%
Apr, 2025 $35.89 $29.20 $6.69 1,361,634,959.0 -5.52%
Mar, 2025 $38.73 $34.38 $4.35 997,740,376.0 +1.73%
Feb, 2025 $36.82 $31.21 $5.61 1,148,712,437.0 +10.47%
Jan, 2025 $32.84 $28.41 $4.43 858,316,857.0 +4.76%

Ishares China Large Cap Etf Stock (FXI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.75 $30.00 $3.75 810,955,778.0 +0.59%
Nov, 2024 $33.62 $29.36 $4.26 978,686,654.0 -3.96%
Oct, 2024 $37.50 $30.65 $6.85 2,105,427,735.0 -0.69%
Sep, 2024 $32.81 $25.29 $7.52 1,019,217,550.0 +20.11%
Aug, 2024 $26.74 $24.59 $2.15 698,421,211.0 +3.04%
Jul, 2024 $27.60 $25.26 $2.34 689,766,191.0 -1.19%
Jun, 2024 $27.23 $25.87 $1.36 521,151,076.0 -2.40%
May, 2024 $29.53 $25.53 $4.00 949,901,764.0 +4.47%
Apr, 2024 $26.12 $23.61 $2.51 858,207,628.0 +5.90%
Mar, 2024 $24.89 $23.02 $1.88 766,940,456.0 +2.78%
Feb, 2024 $24.35 $21.32 $3.02 1,006,369,210.0 +7.63%
Jan, 2024 $23.69 $20.86 $2.83 1,051,271,047.0 -9.45%

Ishares China Large Cap Etf Stock (FXI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.92 $22.82 $2.10 765,305,974.0 -4.49%
Nov, 2023 $27.42 $24.89 $2.53 769,552,343.0 -1.41%
Oct, 2023 $27.27 $24.84 $2.43 728,128,976.0 -3.81%
Sep, 2023 $28.45 $26.03 $2.42 594,219,007.0 -3.18%
Aug, 2023 $29.94 $25.85 $4.09 831,665,418.0 -9.93%
Jul, 2023 $30.54 $26.50 $4.04 630,214,896.0 +11.88%
Jun, 2023 $29.25 $25.96 $3.29 611,225,271.0 +4.70%
May, 2023 $29.06 $25.51 $3.55 634,996,981.0 -8.33%
Apr, 2023 $29.66 $27.28 $2.38 536,941,306.0 -4.06%
Mar, 2023 $30.01 $26.99 $3.02 759,630,982.0 +5.62%
Feb, 2023 $32.68 $27.75 $4.93 644,065,367.0 -12.08%
Jan, 2023 $33.38 $29.04 $4.34 836,375,294.0 +12.37%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
Cap:     |  Volume (24h):