32.64
price up icon2.42%   0.77
after-market After Hours: 32.72 0.08 +0.25%
loading

Ishares China Large Cap Etf Stock (FXI) Price History

The historical daily chart and data for Ishares China Large Cap Etf stock (FXI), show that the latest closing stock price as of November 05, 2024, is $32.64.
  • Ishares China Large Cap Etf all-time high stock price is $54.52, occurred on February 17, 2021.
  • The lowest Ishares China Large Cap Etf stock price recorded was $20.86 on January 22, 2024. Since then, Ishares China Large Cap Etf's stock price has risen over 56.47% to $32.64 now.
  • The 52-week high stock price for FXI is $37.50, representing a 14.89% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for FXI is $20.86, indicating a -36.09% decrease from the current share price, occurred on January 22, 2024.
  • The closing price of Ishares China Large Cap Etf (FXI) stock in the beginning of 2023 was $36.56. The stock closed the year at $28.30, a loss of over -22.59% for the year.
The table below shows more information about FXI historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $32.78 $32.44 $0.345 48,679,920.0 +2.42%
Nov 04, 2024 $32.30 $31.86 $0.435 49,058,687.0 +0.60%
Nov 01, 2024 $31.98 $31.63 $0.355 26,660,439.0 +0.38%
Oct 31, 2024 $31.60 $31.21 $0.385 27,415,038.0 -0.22%
Oct 30, 2024 $31.78 $31.34 $0.44 28,500,563.0 -1.28%
Oct 29, 2024 $32.50 $31.98 $0.525 41,577,750.0 -0.71%
Oct 28, 2024 $32.38 $31.85 $0.53 40,099,007.0 +1.73%
Oct 25, 2024 $32.09 $31.72 $0.375 27,890,687.0 -0.03%
Oct 24, 2024 $31.91 $31.46 $0.455 39,615,772.0 -0.60%
Oct 23, 2024 $32.37 $31.84 $0.53 33,557,465.0 -0.22%
Oct 22, 2024 $32.26 $31.76 $0.50 48,230,680.0 +0.79%
Oct 21, 2024 $31.89 $31.49 $0.4077 39,460,037.0 -1.34%
Oct 18, 2024 $32.47 $32.06 $0.405 95,797,097.0 +4.28%
Oct 17, 2024 $31.05 $30.65 $0.40 68,163,338.0 -2.53%
Oct 16, 2024 $31.93 $31.49 $0.44 53,185,660.0 +1.77%
Oct 15, 2024 $31.99 $30.97 $1.02 129,308,228.0 -5.01%
Oct 14, 2024 $33.62 $32.61 $1.01 94,540,025.0 -1.89%
Oct 11, 2024 $33.65 $32.50 $1.15 79,640,294.0 +0.45%
Oct 10, 2024 $33.57 $32.73 $0.845 98,504,622.0 +1.31%
Oct 09, 2024 $33.13 $32.18 $0.95 100,150,782.0 -1.62%
Oct 08, 2024 $33.81 $32.27 $1.54 331,186,375.0 -9.16%

Ishares China Large Cap Etf Stock (FXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares China Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares China Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares China Large Cap Etf Stock (FXI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $32.78 $31.63 $1.15 173,078,966.0 +3.42%
Oct, 2024 $37.50 $30.65 $6.85 2,105,427,735.0 -0.69%
Sep, 2024 $32.81 $25.29 $7.52 1,019,217,550.0 +20.11%
Aug, 2024 $26.74 $24.59 $2.15 698,421,211.0 +3.04%
Jul, 2024 $27.60 $25.26 $2.34 689,766,191.0 -1.19%
Jun, 2024 $27.23 $25.87 $1.36 521,151,076.0 -2.40%
May, 2024 $29.53 $25.53 $4.00 949,901,764.0 +4.47%
Apr, 2024 $26.12 $23.61 $2.51 858,207,628.0 +5.90%
Mar, 2024 $24.89 $23.02 $1.88 766,940,456.0 +2.78%
Feb, 2024 $24.35 $21.32 $3.02 1,006,369,210.0 +7.63%
Jan, 2024 $23.69 $20.86 $2.83 1,051,271,047.0 -9.45%

Ishares China Large Cap Etf Stock (FXI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.92 $22.82 $2.10 765,305,974.0 -4.49%
Nov, 2023 $27.42 $24.89 $2.53 769,552,343.0 -1.41%
Oct, 2023 $27.27 $24.84 $2.43 728,128,976.0 -3.81%
Sep, 2023 $28.45 $26.03 $2.42 594,219,007.0 -3.18%
Aug, 2023 $29.94 $25.85 $4.09 831,665,418.0 -9.93%
Jul, 2023 $30.54 $26.50 $4.04 630,214,896.0 +11.88%
Jun, 2023 $29.25 $25.96 $3.29 611,225,271.0 +4.70%
May, 2023 $29.06 $25.51 $3.55 634,996,981.0 -8.33%
Apr, 2023 $29.66 $27.28 $2.38 536,941,306.0 -4.06%
Mar, 2023 $30.01 $26.99 $3.02 759,630,982.0 +5.62%
Feb, 2023 $32.68 $27.75 $4.93 644,065,367.0 -12.08%
Jan, 2023 $33.38 $29.04 $4.34 836,375,294.0 +12.37%

Ishares China Large Cap Etf Stock (FXI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $29.48 $27.34 $2.14 869,931,268.0 +0.50%
Nov, 2022 $28.37 $21.59 $6.78 1,002,574,219.0 +34.42%
Oct, 2022 $27.39 $20.87 $6.52 834,797,853.0 -18.99%
Sep, 2022 $29.97 $25.72 $4.25 661,596,374.0 -14.40%
Aug, 2022 $31.72 $28.86 $2.86 697,882,495.0 -0.53%
Jul, 2022 $34.26 $30.07 $4.19 607,388,419.0 -10.44%
Jun, 2022 $34.83 $31.13 $3.70 828,491,188.0 +6.43%
May, 2022 $32.40 $27.83 $4.57 824,476,856.0 +2.97%
Apr, 2022 $34.39 $28.52 $5.87 850,802,150.0 -3.22%
Mar, 2022 $35.25 $26.13 $9.12 1,389,377,956.0 -8.40%
Feb, 2022 $38.90 $33.87 $5.03 644,097,747.0 -8.01%
Jan, 2022 $39.78 $35.23 $4.55 774,441,484.0 +3.72%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):