Get the Stockscreener App
27.33
0.66%
+0.18
After Hours:
27.35
0.02
+0.07%
iShares China Large-Cap ETF Stock (FXI) Price History
The historical daily chart and data for iShares China Large-Cap ETF stock (FXI), show that the latest closing stock price as of May 03, 2024, is $27.33.
- iShares China Large-Cap ETF all-time high stock price is $54.52, occurred on February 17, 2021.
- The lowest iShares China Large-Cap ETF stock price recorded was $20.86 on January 22, 2024. Since then, iShares China Large-Cap ETF's stock price has risen over 31.02% to $27.33 now.
- The 52-week high stock price for FXI is $30.54, representing a 11.75% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for FXI is $20.86, indicating a -23.67% decrease from the current share price, occurred on January 22, 2024.
- The closing price of iShares China Large-Cap ETF (FXI) stock in the beginning of 2023 was $36.56. The stock closed the year at $28.30, a loss of over -22.59% for the year.
The table below shows more information about FXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $27.35 | $27.06 | $0.29 | 55,404,305.0 | +0.66% |
| May 02, 2024 | $27.28 | $26.45 | $0.8266 | 95,912,144.0 | +5.72% |
| May 01, 2024 | $25.92 | $25.53 | $0.39 | 45,995,209.0 | +0.75% |
| Apr 30, 2024 | $25.79 | $25.49 | $0.30 | 49,454,492.0 | -2.37% |
| Apr 29, 2024 | $26.12 | $25.83 | $0.29 | 36,371,372.0 | +0.93% |
| Apr 26, 2024 | $26.03 | $25.76 | $0.27 | 46,295,813.0 | +1.69% |
| Apr 25, 2024 | $25.46 | $25.11 | $0.35 | 42,540,563.0 | +0.67% |
| Apr 24, 2024 | $25.29 | $25.11 | $0.18 | 44,470,012.0 | +1.90% |
| Apr 23, 2024 | $24.81 | $24.57 | $0.24 | 32,495,774.0 | +1.56% |
| Apr 22, 2024 | $24.43 | $24.04 | $0.39 | 39,269,827.0 | +1.71% |
| Apr 19, 2024 | $24.05 | $23.90 | $0.145 | 32,730,360.0 | -0.29% |
| Apr 18, 2024 | $24.14 | $23.95 | $0.1944 | 38,897,679.0 | +1.82% |
| Apr 17, 2024 | $23.82 | $23.61 | $0.21 | 34,106,895.0 | -0.08% |
| Apr 16, 2024 | $23.85 | $23.61 | $0.2301 | 47,851,009.0 | -1.05% |
| Apr 15, 2024 | $24.23 | $23.86 | $0.37 | 46,809,619.0 | +0.34% |
| Apr 12, 2024 | $24.22 | $23.79 | $0.43 | 72,724,593.0 | -3.48% |
| Apr 11, 2024 | $24.82 | $24.53 | $0.29 | 33,450,317.0 | +0.94% |
| Apr 10, 2024 | $24.61 | $24.36 | $0.255 | 36,903,896.0 | -0.49% |
| Apr 09, 2024 | $24.60 | $24.45 | $0.155 | 25,821,261.0 | +0.92% |
| Apr 08, 2024 | $24.50 | $24.34 | $0.165 | 20,796,266.0 | +0.72% |
| Apr 05, 2024 | $24.28 | $24.14 | $0.135 | 32,443,046.0 | -0.53% |
| Apr 04, 2024 | $24.68 | $24.27 | $0.41 | 41,151,744.0 | -0.53% |
iShares China Large-Cap ETF Stock (FXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares China Large-Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares China Large-Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares China Large-Cap ETF Stock (FXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $27.35 | $25.53 | $1.82 | 252,715,963.0 | +7.22% |
| Apr, 2024 | $26.12 | $23.61 | $2.51 | 858,207,628.0 | +5.90% |
| Mar, 2024 | $24.89 | $23.02 | $1.88 | 766,940,456.0 | +2.78% |
| Feb, 2024 | $24.35 | $21.32 | $3.02 | 1,006,369,210.0 | +7.63% |
| Jan, 2024 | $23.69 | $20.86 | $2.83 | 1,051,271,047.0 | -9.45% |
iShares China Large-Cap ETF Stock (FXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.92 | $22.82 | $2.10 | 765,305,974.0 | -4.49% |
| Nov, 2023 | $27.42 | $24.89 | $2.53 | 769,552,343.0 | -1.41% |
| Oct, 2023 | $27.27 | $24.84 | $2.43 | 728,128,976.0 | -3.81% |
| Sep, 2023 | $28.45 | $26.03 | $2.42 | 594,219,007.0 | -3.18% |
| Aug, 2023 | $29.94 | $25.85 | $4.09 | 831,665,418.0 | -9.93% |
| Jul, 2023 | $30.54 | $26.50 | $4.04 | 630,214,896.0 | +11.88% |
| Jun, 2023 | $29.25 | $25.96 | $3.29 | 611,225,271.0 | +4.70% |
| May, 2023 | $29.06 | $25.51 | $3.55 | 634,996,981.0 | -8.33% |
| Apr, 2023 | $29.66 | $27.28 | $2.38 | 536,941,306.0 | -4.06% |
| Mar, 2023 | $30.01 | $26.99 | $3.02 | 759,630,982.0 | +5.62% |
| Feb, 2023 | $32.68 | $27.75 | $4.93 | 644,065,367.0 | -12.08% |
| Jan, 2023 | $33.38 | $29.04 | $4.34 | 836,375,294.0 | +12.37% |
iShares China Large-Cap ETF Stock (FXI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $29.48 | $27.34 | $2.14 | 869,931,268.0 | +0.50% |
| Nov, 2022 | $28.37 | $21.59 | $6.78 | 1,002,574,219.0 | +34.42% |
| Oct, 2022 | $27.39 | $20.87 | $6.52 | 834,797,853.0 | -18.99% |
| Sep, 2022 | $29.97 | $25.72 | $4.25 | 661,596,374.0 | -14.40% |
| Aug, 2022 | $31.72 | $28.86 | $2.86 | 697,882,495.0 | -0.53% |
| Jul, 2022 | $34.26 | $30.07 | $4.19 | 607,388,419.0 | -10.44% |
| Jun, 2022 | $34.83 | $31.13 | $3.70 | 828,491,188.0 | +6.43% |
| May, 2022 | $32.40 | $27.83 | $4.57 | 824,476,856.0 | +2.97% |
| Apr, 2022 | $34.39 | $28.52 | $5.87 | 850,802,150.0 | -3.22% |
| Mar, 2022 | $35.25 | $26.13 | $9.12 | 1,389,377,956.0 | -8.40% |
| Feb, 2022 | $38.90 | $33.87 | $5.03 | 644,097,747.0 | -8.01% |
| Jan, 2022 | $39.78 | $35.23 | $4.55 | 774,441,484.0 | +3.72% |
0.58%
Cap:
|
Volume (24h):