35.21
price down icon0.93%   -0.33
after-market After Hours: 35.18 -0.03 -0.09%
loading

Ishares China Large Cap Etf Stock (FXI) Price History

The historical daily chart and data for Ishares China Large Cap Etf stock (FXI), show that the latest closing stock price as of April 03, 2025, is $35.21.
  • Ishares China Large Cap Etf all-time high stock price is $54.52, occurred on February 17, 2021.
  • The lowest Ishares China Large Cap Etf stock price recorded was $20.86 on January 22, 2024. Since then, Ishares China Large Cap Etf's stock price has risen over 68.79% to $35.21 now.
  • The 52-week high stock price for FXI is $38.73, representing a 10.00% increase from the current share price, occurred on March 18, 2025.
  • The 52-week low stock price for FXI is $23.61, indicating a -32.93% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Ishares China Large Cap Etf (FXI) stock in the beginning of 2024 was $36.56. The stock closed the year at $28.30, a loss of over -22.59% for the year.
The table below shows more information about FXI historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $35.33 $34.92 $0.41 41,051,733.0 -0.93%
Apr 02, 2025 $35.76 $35.43 $0.3251 31,771,635.0 -0.62%
Apr 01, 2025 $35.89 $35.49 $0.40 26,996,514.0 -0.22%
Mar 31, 2025 $35.90 $35.37 $0.53 28,992,335.0 +0.00%
Mar 28, 2025 $36.12 $35.74 $0.385 48,389,697.0 -2.29%
Mar 27, 2025 $36.84 $36.33 $0.51 36,220,621.0 +1.13%
Mar 26, 2025 $36.53 $36.04 $0.4899 28,661,602.0 -0.08%
Mar 25, 2025 $36.72 $36.25 $0.465 31,356,997.0 -1.01%
Mar 24, 2025 $36.94 $36.61 $0.33 32,805,390.0 +0.30%
Mar 21, 2025 $36.70 $36.36 $0.34 50,424,533.0 -1.80%
Mar 20, 2025 $37.50 $37.16 $0.345 67,034,907.0 -2.87%
Mar 19, 2025 $38.73 $38.22 $0.5094 33,147,061.0 -0.42%
Mar 18, 2025 $38.73 $38.31 $0.42 40,445,645.0 -0.16%
Mar 17, 2025 $38.59 $37.58 $1.02 53,592,553.0 +2.36%
Mar 14, 2025 $37.73 $37.39 $0.335 50,808,314.0 +2.92%
Mar 13, 2025 $36.76 $36.04 $0.72 37,498,498.0 +0.66%
Mar 12, 2025 $36.43 $35.95 $0.48 33,350,557.0 -0.11%
Mar 11, 2025 $36.86 $36.16 $0.705 64,103,659.0 +1.17%
Mar 10, 2025 $36.43 $35.70 $0.73 79,636,287.0 -2.68%
Mar 07, 2025 $37.39 $36.73 $0.66 37,388,765.0 -0.03%
Mar 06, 2025 $37.48 $36.78 $0.7001 64,270,235.0 +0.49%
Mar 05, 2025 $36.90 $35.83 $1.07 99,392,488.0 +4.99%
Mar 04, 2025 $35.30 $35.03 $0.27 24,612,389.0 +1.54%

Ishares China Large Cap Etf Stock (FXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares China Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares China Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares China Large Cap Etf Stock (FXI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $35.89 $34.92 $0.97 140,871,615.0 -1.76%
Mar, 2025 $38.73 $34.38 $4.35 997,740,376.0 +1.73%
Feb, 2025 $36.82 $31.21 $5.61 1,148,712,437.0 +10.47%
Jan, 2025 $32.84 $28.41 $4.43 858,316,857.0 +4.76%

Ishares China Large Cap Etf Stock (FXI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.75 $30.00 $3.75 810,955,778.0 +0.59%
Nov, 2024 $33.62 $29.36 $4.26 978,686,654.0 -3.96%
Oct, 2024 $37.50 $30.65 $6.85 2,105,427,735.0 -0.69%
Sep, 2024 $32.81 $25.29 $7.52 1,019,217,550.0 +20.11%
Aug, 2024 $26.74 $24.59 $2.15 698,421,211.0 +3.04%
Jul, 2024 $27.60 $25.26 $2.34 689,766,191.0 -1.19%
Jun, 2024 $27.23 $25.87 $1.36 521,151,076.0 -2.40%
May, 2024 $29.53 $25.53 $4.00 949,901,764.0 +4.47%
Apr, 2024 $26.12 $23.61 $2.51 858,207,628.0 +5.90%
Mar, 2024 $24.89 $23.02 $1.88 766,940,456.0 +2.78%
Feb, 2024 $24.35 $21.32 $3.02 1,006,369,210.0 +7.63%
Jan, 2024 $23.69 $20.86 $2.83 1,051,271,047.0 -9.45%

Ishares China Large Cap Etf Stock (FXI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.92 $22.82 $2.10 765,305,974.0 -4.49%
Nov, 2023 $27.42 $24.89 $2.53 769,552,343.0 -1.41%
Oct, 2023 $27.27 $24.84 $2.43 728,128,976.0 -3.81%
Sep, 2023 $28.45 $26.03 $2.42 594,219,007.0 -3.18%
Aug, 2023 $29.94 $25.85 $4.09 831,665,418.0 -9.93%
Jul, 2023 $30.54 $26.50 $4.04 630,214,896.0 +11.88%
Jun, 2023 $29.25 $25.96 $3.29 611,225,271.0 +4.70%
May, 2023 $29.06 $25.51 $3.55 634,996,981.0 -8.33%
Apr, 2023 $29.66 $27.28 $2.38 536,941,306.0 -4.06%
Mar, 2023 $30.01 $26.99 $3.02 759,630,982.0 +5.62%
Feb, 2023 $32.68 $27.75 $4.93 644,065,367.0 -12.08%
Jan, 2023 $33.38 $29.04 $4.34 836,375,294.0 +12.37%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.71
price down icon 5.34%
Cap:     |  Volume (24h):