First Trust Consumer Discretionary Alphadex Fund Stock (FXD) Price History
The historical daily chart and data for First Trust Consumer Discretionary Alphadex Fund stock (FXD), show that the latest closing stock price as of November 12, 2026, is $70.14.
- First Trust Consumer Discretionary Alphadex Fund all-time high stock price is $73.78, occurred on November 05, 2026.
- The lowest First Trust Consumer Discretionary Alphadex Fund stock price recorded was $19.08 on August 24, 2015. Since then, First Trust Consumer Discretionary Alphadex Fund's stock price has risen over 72.80% to $70.14 now.
- The 52-week high stock price for FXD is $73.78, representing a 5.19% increase from the current share price, occurred on November 05, 2026.
- The 52-week low stock price for FXD is $61.86, indicating a 11.81% decrease from the current share price, occurred on March 30, 2026.
- The closing price of First Trust Consumer Discretionary Alphadex Fund (FXD) stock in the beginning of 2025 was $64.39. The stock closed the year at $68.37, a gain of over 6.18% for the year.
The table below shows more information about FXD historical price data:
First Trust Consumer Discretionary Alphadex Fund Stock (FXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Consumer Discretionary Alphadex Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Consumer Discretionary Alphadex Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.