Get the Stockscreener App
75.39
0.12%
0.09
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Liberty Media Corp Stock (FWONK) Price History
The historical daily chart and data for Liberty Media Corp stock (FWONK), adjusted for splits and dividends, show that the latest closing stock price as of September 13, 2024, is $75.39.
- Liberty Media Corp all-time high stock price is $82.23, occurred on July 30, 2024.
- The lowest Liberty Media Corp stock price recorded was $17.47 on June 27, 2016. Since then, Liberty Media Corp's stock price has risen over 331.54% to $75.39 now.
- The 52-week high stock price for FWONK is $82.23, representing a 9.07% increase from the current share price, occurred on July 30, 2024.
- The 52-week low stock price for FWONK is $60.95, indicating a -19.15% decrease from the current share price, occurred on September 28, 2023.
- The closing price of Liberty Media Corp (FWONK) stock in the beginning of 2023 was $64.29. The stock closed the year at $59.78, a loss of over -7.02% for the year.
The table below shows more information about FWONK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 13, 2024 | $76.47 | $75.01 | $1.46 | 1,018,930.0 | +0.12% |
| Sep 12, 2024 | $76.05 | $74.87 | $1.18 | 785,643.0 | +0.04% |
| Sep 11, 2024 | $75.98 | $74.50 | $1.48 | 1,610,261.0 | -0.50% |
| Sep 10, 2024 | $76.01 | $74.69 | $1.32 | 1,114,324.0 | +0.28% |
| Sep 09, 2024 | $76.37 | $75.29 | $1.08 | 937,688.0 | -0.67% |
| Sep 06, 2024 | $76.92 | $75.08 | $1.84 | 758,990.0 | -0.62% |
| Sep 05, 2024 | $77.65 | $75.85 | $1.80 | 751,877.0 | -1.44% |
| Sep 04, 2024 | $78.04 | $76.73 | $1.31 | 1,002,109.0 | +0.68% |
| Sep 03, 2024 | $77.98 | $76.80 | $1.18 | 620,178.0 | -1.32% |
| Aug 30, 2024 | $78.16 | $77.28 | $0.88 | 1,134,057.0 | +0.44% |
| Aug 29, 2024 | $78.43 | $76.83 | $1.60 | 841,819.0 | +0.60% |
| Aug 28, 2024 | $77.44 | $76.68 | $0.76 | 780,808.0 | -0.18% |
| Aug 27, 2024 | $77.78 | $76.35 | $1.43 | 812,724.0 | +0.30% |
| Aug 26, 2024 | $78.06 | $77.00 | $1.06 | 1,028,365.0 | -0.44% |
| Aug 23, 2024 | $78.11 | $77.22 | $0.895 | 1,848,995.0 | +0.00% |
| Aug 22, 2024 | $78.85 | $77.25 | $1.60 | 2,127,064.0 | -0.87% |
| Aug 21, 2024 | $78.70 | $77.31 | $1.39 | 3,772,873.0 | -2.07% |
| Aug 20, 2024 | $79.88 | $78.72 | $1.16 | 902,855.0 | +1.29% |
| Aug 19, 2024 | $78.97 | $76.47 | $2.50 | 883,347.0 | +2.35% |
| Aug 16, 2024 | $77.66 | $76.88 | $0.78 | 907,828.0 | -0.03% |
Liberty Media Corp Stock (FWONK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Media Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FWONK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Media Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty Media Corp Stock (FWONK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $78.04 | $74.50 | $3.54 | 9,618,930.0 | -3.41% |
| Aug, 2024 | $80.85 | $72.69 | $8.16 | 30,190,755.0 | -3.49% |
| Jul, 2024 | $82.23 | $70.31 | $11.92 | 21,054,593.0 | +12.57% |
| Jun, 2024 | $76.33 | $70.87 | $5.46 | 22,936,105.0 | -3.10% |
| May, 2024 | $76.25 | $68.43 | $7.82 | 31,629,436.0 | +5.96% |
| Apr, 2024 | $70.69 | $64.37 | $6.32 | 21,103,958.0 | +6.66% |
| Mar, 2024 | $73.90 | $65.44 | $8.47 | 23,282,960.0 | -9.84% |
| Feb, 2024 | $73.44 | $64.80 | $8.64 | 23,767,455.0 | +8.19% |
| Jan, 2024 | $69.17 | $61.44 | $7.73 | 19,634,424.0 | +6.53% |
Liberty Media Corp Stock (FWONK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.42 | $61.23 | $5.19 | 24,951,482.0 | -0.83% |
| Nov, 2023 | $68.73 | $61.64 | $7.09 | 19,815,757.0 | -1.59% |
| Oct, 2023 | $71.33 | $63.65 | $7.68 | 18,324,231.0 | +3.84% |
| Sep, 2023 | $69.39 | $60.95 | $8.44 | 19,081,925.0 | -9.43% |
| Aug, 2023 | $78.58 | $63.70 | $14.88 | 18,195,865.0 | -5.25% |
| Jul, 2023 | $77.33 | $70.31 | $7.02 | 16,294,710.0 | -3.56% |
| Jun, 2023 | $80.13 | $69.44 | $10.69 | 20,903,123.0 | +6.93% |
| May, 2023 | $75.48 | $69.72 | $5.76 | 17,851,993.0 | -2.48% |
| Apr, 2023 | $74.98 | $69.83 | $5.16 | 13,147,044.0 | -3.53% |
| Mar, 2023 | $76.15 | $66.65 | $9.50 | 23,279,814.0 | +10.25% |
| Feb, 2023 | $73.22 | $67.37 | $5.85 | 14,409,128.0 | -4.14% |
| Jan, 2023 | $70.99 | $59.27 | $11.72 | 17,291,773.0 | +18.43% |
Liberty Media Corp Stock (FWONK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $63.14 | $56.64 | $6.50 | 19,034,035.0 | -1.90% |
| Nov, 2022 | $61.28 | $50.00 | $11.28 | 25,568,597.0 | +5.56% |
| Oct, 2022 | $64.32 | $57.50 | $6.82 | 19,484,811.0 | -1.32% |
| Sep, 2022 | $68.14 | $56.34 | $11.80 | 21,913,534.0 | -8.13% |
| Aug, 2022 | $70.51 | $62.53 | $7.98 | 29,023,191.0 | -6.04% |
| Jul, 2022 | $68.08 | $58.24 | $9.84 | 13,917,541.0 | +6.77% |
| Jun, 2022 | $64.69 | $57.38 | $7.31 | 19,163,300.0 | +1.89% |
| May, 2022 | $64.64 | $54.31 | $10.33 | 33,152,004.0 | -0.06% |
| Apr, 2022 | $71.17 | $62.18 | $8.99 | 21,151,361.0 | -10.75% |
| Mar, 2022 | $70.37 | $55.67 | $14.70 | 32,282,535.0 | +15.00% |
| Feb, 2022 | $63.85 | $59.16 | $4.69 | 24,339,224.0 | +0.83% |
| Jan, 2022 | $65.24 | $55.70 | $9.54 | 26,941,386.0 | -4.76% |
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):