Get the Stockscreener App
62.89
0.36%
-0.23
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Liberty Media Corp. Stock (FWONA) Price History
The historical daily chart and data for Liberty Media Corp. stock (FWONA), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $62.89.
- Liberty Media Corp. all-time high stock price is $72.09, occurred on June 16, 2023.
- The lowest Liberty Media Corp. stock price recorded was $16.87 on March 18, 2020. Since then, Liberty Media Corp.'s stock price has risen over 272.79% to $62.89 now.
- The 52-week high stock price for FWONA is $72.09, representing a 14.63% increase from the current share price, occurred on June 16, 2023.
- The 52-week low stock price for FWONA is $55.08, indicating a -12.43% decrease from the current share price, occurred on September 27, 2023.
- The closing price of Liberty Media Corp. (FWONA) stock in the beginning of 2023 was $60.49. The stock closed the year at $53.43, a loss of over -11.67% for the year.
The table below shows more information about FWONA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $64.27 | $62.87 | $1.40 | 30,622.0 | -0.36% |
| May 02, 2024 | $63.33 | $62.67 | $0.655 | 55,162.0 | +0.17% |
| May 01, 2024 | $63.20 | $62.13 | $1.07 | 71,173.0 | +1.19% |
| Apr 30, 2024 | $63.12 | $61.59 | $1.53 | 87,448.0 | +0.00% |
| Apr 29, 2024 | $62.36 | $61.43 | $0.93 | 47,121.0 | +1.04% |
| Apr 26, 2024 | $62.18 | $61.04 | $1.14 | 109,844.0 | +0.39% |
| Apr 25, 2024 | $61.67 | $60.59 | $1.08 | 54,307.0 | -0.49% |
| Apr 24, 2024 | $62.24 | $61.14 | $1.10 | 58,706.0 | -1.06% |
| Apr 23, 2024 | $62.73 | $61.45 | $1.28 | 230,815.0 | +2.00% |
| Apr 22, 2024 | $61.20 | $60.10 | $1.10 | 41,826.0 | +0.99% |
| Apr 19, 2024 | $60.68 | $59.77 | $0.91 | 54,437.0 | +1.46% |
| Apr 18, 2024 | $60.35 | $59.31 | $1.04 | 51,305.0 | +0.00% |
| Apr 17, 2024 | $60.70 | $59.58 | $1.12 | 75,999.0 | -0.63% |
| Apr 16, 2024 | $60.51 | $59.26 | $1.25 | 61,228.0 | -0.15% |
| Apr 15, 2024 | $61.15 | $59.91 | $1.24 | 75,486.0 | +1.08% |
| Apr 12, 2024 | $61.22 | $58.95 | $2.27 | 63,755.0 | -2.84% |
| Apr 11, 2024 | $61.24 | $59.60 | $1.64 | 55,231.0 | +2.58% |
| Apr 10, 2024 | $60.99 | $59.55 | $1.44 | 75,721.0 | -2.52% |
| Apr 09, 2024 | $61.96 | $60.89 | $1.07 | 72,362.0 | -0.52% |
| Apr 08, 2024 | $61.67 | $60.90 | $0.77 | 180,432.0 | +1.17% |
| Apr 05, 2024 | $61.02 | $59.70 | $1.32 | 84,776.0 | +1.48% |
| Apr 04, 2024 | $60.38 | $59.74 | $0.645 | 56,469.0 | +0.32% |
Liberty Media Corp. Stock (FWONA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Media Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FWONA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Media Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty Media Corp. Stock (FWONA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $64.27 | $62.13 | $2.14 | 187,579.0 | +1.00% |
| Apr, 2024 | $63.12 | $57.43 | $5.69 | 1,812,247.0 | +6.01% |
| Mar, 2024 | $66.83 | $58.70 | $8.12 | 2,734,445.0 | -10.39% |
| Feb, 2024 | $66.04 | $58.53 | $7.51 | 1,561,874.0 | +7.30% |
| Jan, 2024 | $62.27 | $55.86 | $6.41 | 1,630,754.0 | +5.36% |
Liberty Media Corp. Stock (FWONA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.27 | $55.25 | $5.02 | 2,920,085.0 | +1.13% |
| Nov, 2023 | $60.86 | $55.59 | $5.27 | 2,385,815.0 | -0.38% |
| Oct, 2023 | $63.15 | $55.93 | $7.22 | 2,918,139.0 | +1.79% |
| Sep, 2023 | $61.34 | $55.08 | $6.26 | 3,649,336.0 | -6.78% |
| Aug, 2023 | $69.48 | $55.91 | $13.58 | 3,382,785.0 | -5.65% |
| Jul, 2023 | $69.73 | $63.03 | $6.70 | 2,919,445.0 | -4.94% |
| Jun, 2023 | $72.09 | $62.26 | $9.83 | 2,837,329.0 | +7.08% |
| May, 2023 | $67.70 | $62.48 | $5.21 | 1,808,320.0 | -2.52% |
| Apr, 2023 | $67.69 | $62.70 | $4.99 | 1,661,943.0 | -4.03% |
| Mar, 2023 | $69.12 | $59.67 | $9.45 | 9,695,347.0 | +11.09% |
| Feb, 2023 | $65.81 | $60.38 | $5.43 | 3,486,855.0 | -4.59% |
| Jan, 2023 | $63.78 | $52.83 | $10.95 | 2,521,230.0 | +19.18% |
Liberty Media Corp. Stock (FWONA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $56.64 | $51.39 | $5.25 | 2,989,153.0 | -2.80% |
| Nov, 2022 | $55.02 | $45.01 | $10.02 | 4,278,893.0 | +5.67% |
| Oct, 2022 | $57.62 | $51.91 | $5.72 | 3,491,990.0 | -0.95% |
| Sep, 2022 | $61.79 | $50.93 | $10.86 | 3,452,644.0 | -9.65% |
| Aug, 2022 | $63.40 | $56.78 | $6.62 | 4,015,297.0 | -6.29% |
| Jul, 2022 | $62.29 | $53.34 | $8.95 | 2,198,086.0 | +7.00% |
| Jun, 2022 | $58.78 | $52.55 | $6.23 | 3,508,008.0 | +1.67% |
| May, 2022 | $58.98 | $50.01 | $8.97 | 4,132,376.0 | -0.70% |
| Apr, 2022 | $64.70 | $57.35 | $7.35 | 2,161,963.0 | -9.04% |
| Mar, 2022 | $63.82 | $50.83 | $12.99 | 3,564,345.0 | +12.41% |
| Feb, 2022 | $58.65 | $53.45 | $5.20 | 2,872,615.0 | +2.48% |
| Jan, 2022 | $60.94 | $51.15 | $9.79 | 3,355,530.0 | -7.65% |
1.94%
0.47%
Cap:
|
Volume (24h):