Get the Stockscreener App
0.1301
78.42%
-0.4729
Flywheel Advanced Technology Inc Stock (FWFW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $0.1301 | $0.1301 | $0.00 | 243.0 | -78.42% |
Flywheel Advanced Technology Inc Stock (FWFW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flywheel Advanced Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FWFW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flywheel Advanced Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flywheel Advanced Technology Inc Stock (FWFW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.613 | $0.1301 | $0.4829 | 1,799.0 | -78.65% |
| May, 2025 | $0.8395 | $0.1031 | $0.7364 | 3,689.0 | -0.02% |
| Apr, 2025 | $0.6094 | $0.1031 | $0.5063 | 2,247.0 | +491.08% |
| Mar, 2025 | $0.1031 | $0.1031 | $0.00 | 2,606.0 | -48.45% |
| Feb, 2025 | $0.20 | $0.1131 | $0.0869 | 1,255.0 | +96.08% |
| Jan, 2025 | $0.102 | $0.102 | $0.00 | 600.0 | -49.00% |
Flywheel Advanced Technology Inc Stock (FWFW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.20 | $0.0875 | $0.1125 | 906.0 | +127.27% |
| Nov, 2024 | $0.088 | $0.087 | $0.001 | 1,758.0 | -26.67% |
| Oct, 2024 | $0.3178 | $0.075 | $0.2428 | 1,658.0 | -53.85% |
| Sep, 2024 | $0.26 | $0.26 | $0.00 | 131.0 | -57.89% |
| Aug, 2024 | $0.6175 | $0.4705 | $0.147 | 1,028.0 | +37.10% |
| Jul, 2024 | $0.94 | $0.071 | $0.869 | 32,364.0 | +269.18% |
| Jun, 2024 | $0.447 | $0.092 | $0.355 | 2,352.0 | +0.00% |
| May, 2024 | $0.1287 | $0.091 | $0.0377 | 740.0 | +71.83% |
| Apr, 2024 | $0.45 | $0.071 | $0.379 | 2,618.0 | +1.43% |
| Mar, 2024 | $0.45 | $0.07 | $0.38 | 1,644.0 | -21.35% |
| Feb, 2024 | $0.284 | $0.069 | $0.215 | 18,242.0 | +106.98% |
| Jan, 2024 | $0.28 | $0.043 | $0.237 | 4,220.0 | +22.86% |
Flywheel Advanced Technology Inc Stock (FWFW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1325 | $0.035 | $0.0975 | 3,571.0 | -71.29% |
| Nov, 2023 | $0.166 | $0.113 | $0.053 | 1,932.0 | -30.54% |
| Oct, 2023 | $0.20 | $0.171 | $0.029 | 1,409.0 | -33.52% |
| Sep, 2023 | $0.40 | $0.2635 | $0.1365 | 6,015.0 | -14.84% |
| Aug, 2023 | $0.4474 | $0.264 | $0.1834 | 19,090.0 | +14.06% |
| Jul, 2023 | $0.3029 | $0.2718 | $0.0311 | 1,471.0 | -4.00% |
| Jun, 2023 | $0.2831 | $0.2632 | $0.0199 | 404.0 | +3.63% |
| May, 2023 | $0.302 | $0.2632 | $0.0388 | 8,203.0 | -6.28% |
| Apr, 2023 | $0.3227 | $0.2842 | $0.0385 | 2,819.0 | -2.94% |
| Mar, 2023 | $0.62 | $0.2701 | $0.3499 | 24,135.0 | -26.88% |
| Feb, 2023 | $1.10 | $0.301 | $0.799 | 85,536.0 | -8.72% |
| Jan, 2023 | $0.70 | $0.32 | $0.38 | 4,071.0 | +36.35% |
5.71%
0.34%
Cap:
|
Volume (24h):