Get the Stockscreener App
1.49
4.93%
0.07
Fireweed Metals Corp Stock (FWEDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $1.52 | $1.46 | $0.06 | 17,895.0 | +4.93% |
| May 16, 2025 | $1.52 | $1.41 | $0.107 | 6,785.0 | +0.21% |
| May 15, 2025 | $1.42 | $1.38 | $0.037 | 3,976.0 | +1.72% |
| May 14, 2025 | $1.51 | $1.38 | $0.135 | 19,882.0 | -0.50% |
| May 13, 2025 | $1.43 | $1.40 | $0.03 | 18,231.0 | -2.34% |
| May 12, 2025 | $1.43 | $1.41 | $0.0235 | 32,494.0 | +1.14% |
| May 09, 2025 | $1.42 | $1.36 | $0.0675 | 25,140.0 | +6.57% |
| May 08, 2025 | $1.35 | $1.32 | $0.03 | 12,364.0 | -0.75% |
| May 07, 2025 | $1.36 | $1.32 | $0.043 | 21,296.0 | -1.00% |
| May 06, 2025 | $1.37 | $1.32 | $0.05 | 12,734.0 | +2.93% |
| May 05, 2025 | $1.31 | $1.29 | $0.025 | 12,653.0 | +3.95% |
| May 02, 2025 | $1.29 | $1.26 | $0.025 | 14,251.0 | +1.41% |
| May 01, 2025 | $1.30 | $1.25 | $0.0536 | 33,749.0 | -4.05% |
| Apr 30, 2025 | $1.31 | $1.29 | $0.0265 | 12,225.0 | -3.70% |
| Apr 29, 2025 | $1.38 | $1.35 | $0.0312 | 13,689.0 | -2.88% |
| Apr 28, 2025 | $1.39 | $1.33 | $0.0634 | 27,366.0 | +5.30% |
| Apr 25, 2025 | $1.32 | $1.31 | $0.015 | 15,737.0 | -0.38% |
Fireweed Metals Corp Stock (FWEDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fireweed Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FWEDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fireweed Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fireweed Metals Corp Stock (FWEDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.52 | $1.25 | $0.2726 | 231,450.0 | +14.62% |
| Apr, 2025 | $1.39 | $0.93 | $0.46 | 667,716.0 | +17.12% |
| Mar, 2025 | $1.25 | $1.05 | $0.206 | 508,729.0 | +2.78% |
| Feb, 2025 | $1.28 | $0.97 | $0.31 | 820,388.0 | +8.00% |
| Jan, 2025 | $1.09 | $0.9577 | $0.1363 | 373,956.0 | +3.09% |
Fireweed Metals Corp Stock (FWEDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.05 | $0.955 | $0.10 | 306,604.0 | +1.43% |
| Nov, 2024 | $0.9905 | $0.89 | $0.1005 | 187,088.0 | +0.03% |
| Oct, 2024 | $1.22 | $0.9747 | $0.2453 | 341,846.0 | -0.54% |
| Sep, 2024 | $1.01 | $0.90 | $0.1075 | 252,784.0 | -2.97% |
| Aug, 2024 | $1.01 | $0.7821 | $0.2279 | 310,047.0 | +10.16% |
| Jul, 2024 | $1.02 | $0.795 | $0.225 | 599,764.0 | +6.66% |
| Jun, 2024 | $0.9196 | $0.8245 | $0.0951 | 425,962.0 | +2.08% |
| May, 2024 | $0.966 | $0.7395 | $0.2266 | 996,022.0 | +10.66% |
| Apr, 2024 | $0.932 | $0.7501 | $0.1819 | 463,011.0 | -4.99% |
| Mar, 2024 | $0.8353 | $0.7251 | $0.1102 | 700,166.0 | +9.08% |
| Feb, 2024 | $0.8109 | $0.7177 | $0.0932 | 259,759.0 | -3.43% |
| Jan, 2024 | $1.02 | $0.7576 | $0.2624 | 348,116.0 | -15.54% |
Fireweed Metals Corp Stock (FWEDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.96 | $0.73 | $0.23 | 408,855.0 | +7.22% |
| Nov, 2023 | $0.8909 | $0.658 | $0.2329 | 389,541.0 | +6.56% |
| Oct, 2023 | $1.00 | $0.7648 | $0.2352 | 379,511.0 | -19.59% |
| Sep, 2023 | $1.15 | $0.95 | $0.20 | 421,534.0 | -10.91% |
| Aug, 2023 | $1.31 | $0.9322 | $0.3778 | 655,258.0 | +7.84% |
| Jul, 2023 | $1.02 | $0.7801 | $0.2399 | 443,151.0 | +22.07% |
| Jun, 2023 | $0.8452 | $0.5998 | $0.2454 | 713,790.0 | +36.89% |
| May, 2023 | $0.7092 | $0.5866 | $0.1227 | 94,729.0 | +1.44% |
| Apr, 2023 | $0.6879 | $0.5797 | $0.1083 | 135,926.0 | -9.07% |
| Mar, 2023 | $0.7399 | $0.58 | $0.1599 | 251,761.0 | +2.60% |
| Feb, 2023 | $0.7413 | $0.576 | $0.1653 | 343,109.0 | -13.94% |
| Jan, 2023 | $0.79 | $0.66 | $0.13 | 352,420.0 | -1.74% |
60.00%
5.71%
Cap:
|
Volume (24h):