Get the Stockscreener App
11.50
5.04%
-0.61
Fortune Valley Treasures Inc Stock (FVTI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2024 | $14.38 | $9.75 | $4.63 | 14,517.0 | -5.04% |
| Sep 24, 2024 | $12.50 | $8.10 | $4.40 | 21,540.0 | +7.17% |
| Sep 23, 2024 | $15.00 | $7.01 | $7.99 | 26,493.0 | +25.56% |
| Sep 20, 2024 | $9.00 | $5.80 | $3.20 | 47,295.0 | +12.78% |
| Sep 19, 2024 | $10.00 | $7.19 | $2.81 | 10,022.0 | +33.22% |
| Sep 18, 2024 | $6.00 | $5.99 | $0.010 | 512.0 | -0.17% |
| Sep 17, 2024 | $8.27 | $5.10 | $3.17 | 1,178.0 | -28.40% |
| Sep 16, 2024 | $8.38 | $7.74 | $0.643 | 340.0 | -0.24% |
| Sep 13, 2024 | $13.50 | $5.10 | $8.40 | 8,514.0 | +4.35% |
| Sep 12, 2024 | $11.00 | $4.49 | $6.51 | 8,499.0 | +79.29% |
| Sep 11, 2024 | $7.50 | $2.50 | $5.00 | 4,192.0 | -43.16% |
| Sep 10, 2024 | $8.50 | $4.50 | $4.00 | 5,320.0 | +85.88% |
| Sep 09, 2024 | $4.25 | $2.30 | $1.95 | 6,709.0 | +112.50% |
| Sep 06, 2024 | $2.00 | $1.00 | $1.00 | 21,302.0 | +81.82% |
| Sep 05, 2024 | $1.10 | $1.10 | $0.00 | 1,000.0 | +0.00% |
| Sep 04, 2024 | $1.10 | $0.90 | $0.20 | 22,932.0 | +107.55% |
| Sep 03, 2024 | $0.54 | $0.5299 | $0.0101 | 26,667.0 | +165.00% |
| Aug 30, 2024 | $0.404 | $0.20 | $0.204 | 44,197.0 | -50.51% |
| Aug 29, 2024 | $0.88 | $0.404 | $0.476 | 32,000.0 | -54.60% |
Fortune Valley Treasures Inc Stock (FVTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fortune Valley Treasures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortune Valley Treasures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fortune Valley Treasures Inc Stock (FVTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $15.00 | $0.5299 | $14.47 | 227,032.0 | +5,650% |
| Aug, 2024 | $0.89 | $0.20 | $0.69 | 86,197.0 | -80.20% |
| Apr, 2024 | $2.20 | $1.01 | $1.19 | 2,052.0 | -78.51% |
| Feb, 2024 | $4.70 | $4.68 | $0.02 | 205.0 | +0.43% |
| Jan, 2024 | $4.68 | $3.20 | $1.48 | 1,452.0 | +87.20% |
Fortune Valley Treasures Inc Stock (FVTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.60 | $2.50 | $2.10 | 6,302.0 | -36.71% |
| Nov, 2023 | $3.95 | $3.95 | $0.00 | 302.0 | +43.64% |
| Oct, 2023 | $4.95 | $1.80 | $3.15 | 3,210.0 | +48.65% |
| Aug, 2023 | $2.50 | $1.85 | $0.65 | 814.0 | -52.56% |
| Jun, 2023 | $3.90 | $3.85 | $0.05 | 430.0 | +16.42% |
| May, 2023 | $3.35 | $1.76 | $1.59 | 1,724.0 | +0.00% |
Fortune Valley Treasures Inc Stock (FVTI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2022 | $4.28 | $4.28 | $0.00 | 100.0 | -10.08% |
| Oct, 2022 | $4.76 | $2.80 | $1.96 | 400.0 | +86.67% |
| Sep, 2022 | $5.99 | $2.55 | $3.44 | 1,370.0 | -56.11% |
| May, 2022 | $5.81 | $5.80 | $0.010 | 255.0 | +0.00% |
10.10%
Cap:
|
Volume (24h):