Get the Stockscreener App
0.0016
70.91%
-0.0039
Fortune Valley Treasures Inc Stock (FVTI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Fortune Valley Treasures Inc Stock (FVTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fortune Valley Treasures Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortune Valley Treasures Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fortune Valley Treasures Inc Stock (FVTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0016 | $0.0016 | $0.00 | 190.0 | -70.91% |
| Feb, 2025 | $0.0055 | $0.0011 | $0.0044 | 2,360.0 | -97.80% |
| Jan, 2025 | $0.555 | $0.1551 | $0.3999 | 3,651.0 | -40.78% |
Fortune Valley Treasures Inc Stock (FVTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.71 | $0.11 | $1.60 | 16,729.0 | -66.37% |
| Nov, 2024 | $1.99 | $0.5901 | $1.40 | 41,760.0 | -16.33% |
| Oct, 2024 | $16.50 | $0.6901 | $15.81 | 398,797.0 | -82.86% |
| Sep, 2024 | $15.00 | $0.5299 | $14.47 | 334,558.0 | +4,275% |
| Aug, 2024 | $0.89 | $0.20 | $0.69 | 86,197.0 | -80.20% |
| Apr, 2024 | $2.20 | $1.01 | $1.19 | 2,052.0 | -78.51% |
| Feb, 2024 | $4.70 | $4.68 | $0.02 | 205.0 | +0.43% |
| Jan, 2024 | $4.68 | $3.20 | $1.48 | 1,452.0 | +87.20% |
Fortune Valley Treasures Inc Stock (FVTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.60 | $2.50 | $2.10 | 6,302.0 | -36.71% |
| Nov, 2023 | $3.95 | $3.95 | $0.00 | 302.0 | +43.64% |
| Oct, 2023 | $4.95 | $1.80 | $3.15 | 3,210.0 | +48.65% |
| Aug, 2023 | $2.50 | $1.85 | $0.65 | 814.0 | -52.56% |
| Jun, 2023 | $3.90 | $3.85 | $0.05 | 430.0 | +16.42% |
| May, 2023 | $3.35 | $1.76 | $1.59 | 1,724.0 | +0.00% |
11.66%
3.19%
Cap:
|
Volume (24h):