Frontview Reit Inc (FVR)

Overview News Price History Discussions Forecast

Frontview Reit Inc Stock (FVR) Price History

The historical daily chart and data for Frontview Reit Inc stock (FVR), show that the latest closing stock price as of June 16, 2026, is $19.40.

Frontview Reit Inc all-time high stock price is $20.00, occurred on June 15, 2026.
The lowest Frontview Reit Inc stock price recorded was $10.61 on April 11, 2025. Since then, Frontview Reit Inc's stock price has risen over 82.85% to $19.40 now.
The 52-week high stock price for FVR is $20.00, representing a 3.09% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for FVR is $10.81, indicating a -44.28% decrease from the current share price, occurred on June 17, 2025.

The table below shows more information about FVR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$19.84	$19.25	$0.59	166,818.0	-0.67%
Jun 15, 2026	$20.00	$19.34	$0.66	149,942.0	-1.71%
Jun 12, 2026	$19.97	$19.61	$0.36	176,350.0	+1.53%
Jun 11, 2026	$19.91	$19.56	$0.355	126,533.0	-0.25%
Jun 10, 2026	$19.79	$19.34	$0.45	199,604.0	+0.77%
Jun 09, 2026	$19.90	$19.20	$0.7049	197,168.0	+2.53%
Jun 08, 2026	$19.16	$18.67	$0.49	143,903.0	+0.90%
Jun 05, 2026	$18.95	$18.32	$0.635	189,371.0	+2.67%
Jun 04, 2026	$18.38	$17.88	$0.50	253,531.0	+2.40%
Jun 03, 2026	$18.45	$17.81	$0.635	118,908.0	-1.92%
Jun 02, 2026	$18.38	$17.71	$0.668	198,202.0	+1.78%
Jun 01, 2026	$18.13	$17.69	$0.44	231,258.0	+1.07%
May 29, 2026	$17.87	$17.43	$0.435	100,582.0	+0.00%
May 28, 2026	$17.94	$17.60	$0.34	69,386.0	+0.68%
May 27, 2026	$18.01	$17.58	$0.43	41,565.0	-1.51%
May 26, 2026	$18.18	$17.72	$0.46	110,131.0	+0.56%
May 22, 2026	$17.96	$17.63	$0.33	96,898.0	+0.34%
May 21, 2026	$18.18	$17.36	$0.8201	104,819.0	+0.17%
May 20, 2026	$17.92	$17.49	$0.43	66,708.0	+0.57%
May 19, 2026	$17.77	$17.28	$0.4884	73,514.0	+0.57%

Frontview Reit Inc Stock (FVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Frontview Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontview Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Frontview Reit Inc Stock (FVR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$20.00	$17.69	$2.31	2,318,406.0	+9.36%
May, 2026	$18.68	$17.16	$1.52	2,190,927.0	+0.23%
Apr, 2026	$17.97	$15.21	$2.76	2,196,907.0	+14.41%
Mar, 2026	$16.95	$15.01	$1.94	2,404,024.0	-6.64%
Feb, 2026	$17.09	$15.69	$1.40	2,394,776.0	+0.98%
Jan, 2026	$17.07	$14.57	$2.50	4,617,903.0	+11.18%

Frontview Reit Inc Stock (FVR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.80	$14.60	$1.20	3,450,528.0	-0.33%
Nov, 2025	$15.74	$12.88	$2.86	2,621,563.0	+14.89%
Oct, 2025	$14.67	$13.11	$1.56	2,868,370.0	-2.99%
Sep, 2025	$13.96	$12.85	$1.11	3,267,208.0	+2.54%
Aug, 2025	$13.89	$11.19	$2.70	4,276,237.0	+13.59%
Jul, 2025	$12.91	$11.62	$1.29	3,652,198.0	-1.92%
Jun, 2025	$12.38	$10.81	$1.57	7,092,184.0	+4.26%
May, 2025	$12.75	$11.10	$1.65	4,408,520.0	-7.48%
Apr, 2025	$13.08	$10.61	$2.47	3,629,258.0	-2.74%
Mar, 2025	$17.18	$12.64	$4.54	4,880,253.0	-25.20%
Feb, 2025	$18.01	$16.71	$1.30	1,876,352.0	-0.81%
Jan, 2025	$18.40	$15.30	$3.10	3,786,312.0	-4.91%