Get the Stockscreener App
11.04
1.25%
-0.14
Pre-market:
12.89
1.85
+16.76%
Frontview Reit Inc Stock (FVR) Price History
The historical daily chart and data for Frontview Reit Inc stock (FVR), show that the latest closing stock price as of April 08, 2025, is $11.04.
- Frontview Reit Inc all-time high stock price is $19.76, occurred on October 24, 2024.
- The lowest Frontview Reit Inc stock price recorded was $10.76 on April 07, 2025. Since then, Frontview Reit Inc's stock price has risen over 2.60% to $11.04 now.
- The 52-week high stock price for FVR is $19.76, representing a 78.99% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for FVR is $10.76, indicating a -2.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $11.62 | $10.82 | $0.795 | 144,872.0 | -1.25% |
| Apr 07, 2025 | $11.70 | $10.76 | $0.94 | 238,032.0 | -4.44% |
| Apr 04, 2025 | $11.93 | $11.46 | $0.465 | 188,102.0 | -2.82% |
| Apr 03, 2025 | $12.43 | $11.93 | $0.50 | 153,659.0 | -5.35% |
| Apr 02, 2025 | $12.80 | $12.31 | $0.4899 | 137,089.0 | +1.19% |
| Apr 01, 2025 | $12.74 | $12.30 | $0.435 | 173,155.0 | -1.72% |
| Mar 31, 2025 | $12.92 | $12.64 | $0.28 | 372,801.0 | -0.78% |
| Mar 28, 2025 | $13.20 | $12.72 | $0.48 | 196,045.0 | -2.05% |
| Mar 27, 2025 | $13.31 | $12.98 | $0.33 | 235,924.0 | +0.84% |
| Mar 26, 2025 | $13.41 | $12.96 | $0.45 | 120,892.0 | -0.53% |
| Mar 25, 2025 | $13.52 | $12.97 | $0.546 | 213,231.0 | -2.09% |
| Mar 24, 2025 | $13.69 | $13.26 | $0.43 | 343,772.0 | +0.07% |
| Mar 21, 2025 | $13.69 | $13.00 | $0.69 | 825,455.0 | -1.25% |
| Mar 20, 2025 | $14.90 | $13.48 | $1.42 | 336,663.0 | -6.61% |
| Mar 19, 2025 | $14.69 | $14.37 | $0.3189 | 155,712.0 | +0.97% |
| Mar 18, 2025 | $14.80 | $14.33 | $0.47 | 112,636.0 | -1.78% |
| Mar 17, 2025 | $14.71 | $14.30 | $0.41 | 143,724.0 | +1.24% |
| Mar 14, 2025 | $14.73 | $14.46 | $0.275 | 206,117.0 | -0.21% |
| Mar 13, 2025 | $15.05 | $14.45 | $0.60 | 528,790.0 | -2.09% |
| Mar 12, 2025 | $15.17 | $14.75 | $0.42 | 162,124.0 | -1.92% |
| Mar 11, 2025 | $15.40 | $14.93 | $0.475 | 263,371.0 | -1.76% |
Frontview Reit Inc Stock (FVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontview Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontview Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontview Reit Inc Stock (FVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $12.80 | $10.76 | $2.04 | 1,179,781.0 | -13.68% |
| Mar, 2025 | $17.18 | $12.64 | $4.54 | 4,880,253.0 | -25.20% |
| Feb, 2025 | $18.01 | $16.71 | $1.30 | 1,876,352.0 | -0.81% |
| Jan, 2025 | $18.40 | $15.30 | $3.10 | 3,786,312.0 | -4.91% |
Frontview Reit Inc Stock (FVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.72 | $17.80 | $1.92 | 6,534,797.0 | -7.43% |
| Nov, 2024 | $19.75 | $18.04 | $1.71 | 2,587,916.0 | +3.91% |
| Oct, 2024 | $19.76 | $18.30 | $1.46 | 7,071,590.0 | +0.00% |
3.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):