Frontview Reit Inc (FVR)

Overview News Price History Discussions Forecast

Frontview Reit Inc Stock (FVR) Price History

The historical daily chart and data for Frontview Reit Inc stock (FVR), show that the latest closing stock price as of May 26, 2026, is $17.89.

Frontview Reit Inc all-time high stock price is $19.76, occurred on October 24, 2024.
The lowest Frontview Reit Inc stock price recorded was $10.61 on April 11, 2025. Since then, Frontview Reit Inc's stock price has risen over 68.61% to $17.89 now.
The 52-week high stock price for FVR is $18.68, representing a 4.42% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for FVR is $10.81, indicating a -39.58% decrease from the current share price, occurred on June 17, 2025.

The table below shows more information about FVR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$18.18	$17.72	$0.46	110,131.0	+0.56%
May 22, 2026	$17.96	$17.63	$0.33	96,898.0	+0.34%
May 21, 2026	$18.18	$17.36	$0.8201	104,819.0	+0.17%
May 20, 2026	$17.92	$17.49	$0.43	66,708.0	+0.57%
May 19, 2026	$17.77	$17.28	$0.4884	73,514.0	+0.57%
May 18, 2026	$17.79	$17.20	$0.5899	49,900.0	+0.75%
May 15, 2026	$17.87	$17.31	$0.56	61,515.0	-1.86%
May 14, 2026	$18.00	$17.60	$0.40	62,805.0	-0.78%
May 13, 2026	$18.16	$17.77	$0.3849	160,280.0	-1.92%
May 12, 2026	$18.33	$17.83	$0.50	211,636.0	+0.00%
May 11, 2026	$18.68	$18.11	$0.57	55,203.0	+0.11%
May 08, 2026	$18.49	$17.93	$0.5575	120,337.0	-0.49%
May 07, 2026	$18.48	$17.16	$1.32	269,330.0	+4.40%
May 06, 2026	$17.86	$17.20	$0.66	195,485.0	-0.68%
May 05, 2026	$17.86	$17.44	$0.42	129,494.0	+0.86%
May 04, 2026	$18.09	$17.45	$0.645	100,319.0	-3.00%
May 01, 2026	$18.00	$17.60	$0.40	111,020.0	+1.69%
Apr 30, 2026	$17.97	$17.59	$0.38	74,421.0	-0.23%
Apr 29, 2026	$17.90	$17.46	$0.44	94,262.0	-0.11%
Apr 28, 2026	$17.76	$17.38	$0.38	66,923.0	+2.30%

Frontview Reit Inc Stock (FVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Frontview Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontview Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Frontview Reit Inc Stock (FVR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$18.68	$17.16	$1.52	2,089,525.0	+1.07%
Apr, 2026	$17.97	$15.21	$2.76	2,196,907.0	+14.41%
Mar, 2026	$16.95	$15.01	$1.94	2,404,024.0	-6.64%
Feb, 2026	$17.09	$15.69	$1.40	2,394,776.0	+0.98%
Jan, 2026	$17.07	$14.57	$2.50	4,617,903.0	+11.18%

Frontview Reit Inc Stock (FVR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.80	$14.60	$1.20	3,450,528.0	-0.33%
Nov, 2025	$15.74	$12.88	$2.86	2,621,563.0	+14.89%
Oct, 2025	$14.67	$13.11	$1.56	2,868,370.0	-2.99%
Sep, 2025	$13.96	$12.85	$1.11	3,267,208.0	+2.54%
Aug, 2025	$13.89	$11.19	$2.70	4,276,237.0	+13.59%
Jul, 2025	$12.91	$11.62	$1.29	3,652,198.0	-1.92%
Jun, 2025	$12.38	$10.81	$1.57	7,092,184.0	+4.26%
May, 2025	$12.75	$11.10	$1.65	4,408,520.0	-7.48%
Apr, 2025	$13.08	$10.61	$2.47	3,629,258.0	-2.74%
Mar, 2025	$17.18	$12.64	$4.54	4,880,253.0	-25.20%
Feb, 2025	$18.01	$16.71	$1.30	1,876,352.0	-0.81%
Jan, 2025	$18.40	$15.30	$3.10	3,786,312.0	-4.91%