Frontview Reit Inc (FVR)

Overview News Price History Discussions Forecast

Frontview Reit Inc Stock (FVR) Price History

The historical daily chart and data for Frontview Reit Inc stock (FVR), show that the latest closing stock price as of July 07, 2026, is $20.70.

Frontview Reit Inc all-time high stock price is $20.62, occurred on July 01, 2026.
The lowest Frontview Reit Inc stock price recorded was $10.61 on April 11, 2025. Since then, Frontview Reit Inc's stock price has risen over 95.10% to $20.70 now.
The 52-week high stock price for FVR is $20.62, representing a -0.39% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for FVR is $11.19, indicating a -45.94% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about FVR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$21.41	$20.30	$1.11	213,590.0	-0.14%
Jul 06, 2026	$21.29	$20.44	$0.85	236,781.0	-0.62%
Jul 02, 2026	$21.17	$20.55	$0.625	230,066.0	+1.81%
Jul 01, 2026	$20.62	$19.87	$0.75	169,137.0	+1.29%
Jun 30, 2026	$20.37	$19.80	$0.57	166,792.0	-0.39%
Jun 29, 2026	$20.50	$19.63	$0.8685	116,816.0	+1.04%
Jun 26, 2026	$20.14	$19.59	$0.5531	421,682.0	+2.03%
Jun 25, 2026	$19.83	$19.31	$0.52	163,875.0	-0.61%
Jun 24, 2026	$20.44	$19.82	$0.62	485,234.0	-0.85%
Jun 23, 2026	$20.00	$19.43	$0.5715	121,258.0	+1.42%
Jun 22, 2026	$19.93	$18.88	$1.05	111,263.0	+0.61%
Jun 18, 2026	$19.83	$18.69	$1.14	436,896.0	+2.35%
Jun 17, 2026	$19.50	$18.66	$0.84	215,076.0	-1.34%
Jun 16, 2026	$19.84	$19.25	$0.59	166,818.0	-0.67%
Jun 15, 2026	$20.00	$19.34	$0.66	149,942.0	-1.71%
Jun 12, 2026	$19.97	$19.61	$0.36	176,350.0	+1.53%
Jun 11, 2026	$19.91	$19.56	$0.355	126,533.0	-0.25%
Jun 10, 2026	$19.79	$19.34	$0.45	199,604.0	+0.77%
Jun 09, 2026	$19.90	$19.20	$0.7049	197,168.0	+2.53%

Frontview Reit Inc Stock (FVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Frontview Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontview Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Frontview Reit Inc Stock (FVR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$21.41	$19.87	$1.54	1,063,164.0	+2.32%
Jun, 2026	$20.50	$17.69	$2.81	4,390,480.0	+14.04%
May, 2026	$18.68	$17.16	$1.52	2,190,927.0	+0.23%
Apr, 2026	$17.97	$15.21	$2.76	2,196,907.0	+14.41%
Mar, 2026	$16.95	$15.01	$1.94	2,404,024.0	-6.64%
Feb, 2026	$17.09	$15.69	$1.40	2,394,776.0	+0.98%
Jan, 2026	$17.07	$14.57	$2.50	4,617,903.0	+11.18%

Frontview Reit Inc Stock (FVR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.80	$14.60	$1.20	3,450,528.0	-0.33%
Nov, 2025	$15.74	$12.88	$2.86	2,621,563.0	+14.89%
Oct, 2025	$14.67	$13.11	$1.56	2,868,370.0	-2.99%
Sep, 2025	$13.96	$12.85	$1.11	3,267,208.0	+2.54%
Aug, 2025	$13.89	$11.19	$2.70	4,276,237.0	+13.59%
Jul, 2025	$12.91	$11.62	$1.29	3,652,198.0	-1.92%
Jun, 2025	$12.38	$10.81	$1.57	7,092,184.0	+4.26%
May, 2025	$12.75	$11.10	$1.65	4,408,520.0	-7.48%
Apr, 2025	$13.08	$10.61	$2.47	3,629,258.0	-2.74%
Mar, 2025	$17.18	$12.64	$4.54	4,880,253.0	-25.20%
Feb, 2025	$18.01	$16.71	$1.30	1,876,352.0	-0.81%
Jan, 2025	$18.40	$15.30	$3.10	3,786,312.0	-4.91%