Get the Stockscreener App
11.25
1.23%
-0.14
Frontview Reit Inc Stock (FVR) Price History
The historical daily chart and data for Frontview Reit Inc stock (FVR), show that the latest closing stock price as of June 04, 2025, is $11.25.
- Frontview Reit Inc all-time high stock price is $19.76, occurred on October 24, 2024.
- The lowest Frontview Reit Inc stock price recorded was $10.61 on April 11, 2025. Since then, Frontview Reit Inc's stock price has risen over 6.03% to $11.25 now.
- The 52-week high stock price for FVR is $19.76, representing a 75.64% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for FVR is $10.61, indicating a -5.69% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about FVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $11.48 | $11.19 | $0.29 | 158,656.0 | -1.23% |
| Jun 03, 2025 | $11.53 | $11.21 | $0.315 | 199,791.0 | +0.53% |
| Jun 02, 2025 | $11.44 | $11.20 | $0.245 | 174,968.0 | -1.56% |
| May 30, 2025 | $11.70 | $11.45 | $0.25 | 187,401.0 | -1.88% |
| May 29, 2025 | $11.73 | $11.34 | $0.39 | 420,725.0 | +3.35% |
| May 28, 2025 | $11.44 | $11.30 | $0.135 | 183,872.0 | -0.44% |
| May 27, 2025 | $11.48 | $11.32 | $0.16 | 232,391.0 | +1.51% |
| May 23, 2025 | $11.28 | $11.12 | $0.16 | 305,957.0 | -0.09% |
| May 22, 2025 | $11.45 | $11.19 | $0.255 | 212,719.0 | -0.27% |
| May 21, 2025 | $11.53 | $11.10 | $0.425 | 217,200.0 | -2.00% |
| May 20, 2025 | $11.84 | $11.50 | $0.335 | 161,951.0 | -2.04% |
| May 19, 2025 | $11.99 | $11.63 | $0.355 | 170,994.0 | -1.10% |
| May 16, 2025 | $12.10 | $11.43 | $0.67 | 287,937.0 | +2.77% |
| May 15, 2025 | $11.95 | $11.44 | $0.5081 | 182,066.0 | -2.86% |
| May 14, 2025 | $12.10 | $11.65 | $0.45 | 377,851.0 | -1.25% |
| May 13, 2025 | $12.16 | $11.75 | $0.4125 | 220,950.0 | +0.33% |
| May 12, 2025 | $12.34 | $11.96 | $0.385 | 172,776.0 | +1.35% |
| May 09, 2025 | $11.92 | $11.60 | $0.32 | 155,684.0 | +2.16% |
| May 08, 2025 | $11.79 | $11.23 | $0.555 | 173,116.0 | -0.86% |
| May 07, 2025 | $12.10 | $11.57 | $0.531 | 197,231.0 | -1.76% |
| May 06, 2025 | $12.19 | $11.65 | $0.54 | 224,884.0 | -4.88% |
Frontview Reit Inc Stock (FVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontview Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontview Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontview Reit Inc Stock (FVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.53 | $11.19 | $0.34 | 692,071.0 | -2.26% |
| May, 2025 | $12.75 | $11.10 | $1.65 | 4,408,520.0 | -7.48% |
| Apr, 2025 | $13.08 | $10.61 | $2.47 | 3,629,258.0 | -2.74% |
| Mar, 2025 | $17.18 | $12.64 | $4.54 | 4,880,253.0 | -25.20% |
| Feb, 2025 | $18.01 | $16.71 | $1.30 | 1,876,352.0 | -0.81% |
| Jan, 2025 | $18.40 | $15.30 | $3.10 | 3,786,312.0 | -4.91% |
Frontview Reit Inc Stock (FVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.72 | $17.80 | $1.92 | 6,534,797.0 | -7.43% |
| Nov, 2024 | $19.75 | $18.04 | $1.71 | 2,587,916.0 | +3.91% |
| Oct, 2024 | $19.76 | $18.30 | $1.46 | 7,071,590.0 | +0.00% |
0.14%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):