11.25
price down icon1.23%   -0.14
 
loading

Frontview Reit Inc Stock (FVR) Price History

The historical daily chart and data for Frontview Reit Inc stock (FVR), show that the latest closing stock price as of June 04, 2025, is $11.25.
  • Frontview Reit Inc all-time high stock price is $19.76, occurred on October 24, 2024.
  • The lowest Frontview Reit Inc stock price recorded was $10.61 on April 11, 2025. Since then, Frontview Reit Inc's stock price has risen over 6.03% to $11.25 now.
  • The 52-week high stock price for FVR is $19.76, representing a 75.64% increase from the current share price, occurred on October 24, 2024.
  • The 52-week low stock price for FVR is $10.61, indicating a -5.69% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about FVR historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $11.48 $11.19 $0.29 158,656.0 -1.23%
Jun 03, 2025 $11.53 $11.21 $0.315 199,791.0 +0.53%
Jun 02, 2025 $11.44 $11.20 $0.245 174,968.0 -1.56%
May 30, 2025 $11.70 $11.45 $0.25 187,401.0 -1.88%
May 29, 2025 $11.73 $11.34 $0.39 420,725.0 +3.35%
May 28, 2025 $11.44 $11.30 $0.135 183,872.0 -0.44%
May 27, 2025 $11.48 $11.32 $0.16 232,391.0 +1.51%
May 23, 2025 $11.28 $11.12 $0.16 305,957.0 -0.09%
May 22, 2025 $11.45 $11.19 $0.255 212,719.0 -0.27%
May 21, 2025 $11.53 $11.10 $0.425 217,200.0 -2.00%
May 20, 2025 $11.84 $11.50 $0.335 161,951.0 -2.04%
May 19, 2025 $11.99 $11.63 $0.355 170,994.0 -1.10%
May 16, 2025 $12.10 $11.43 $0.67 287,937.0 +2.77%
May 15, 2025 $11.95 $11.44 $0.5081 182,066.0 -2.86%
May 14, 2025 $12.10 $11.65 $0.45 377,851.0 -1.25%
May 13, 2025 $12.16 $11.75 $0.4125 220,950.0 +0.33%
May 12, 2025 $12.34 $11.96 $0.385 172,776.0 +1.35%
May 09, 2025 $11.92 $11.60 $0.32 155,684.0 +2.16%
May 08, 2025 $11.79 $11.23 $0.555 173,116.0 -0.86%
May 07, 2025 $12.10 $11.57 $0.531 197,231.0 -1.76%
May 06, 2025 $12.19 $11.65 $0.54 224,884.0 -4.88%

Frontview Reit Inc Stock (FVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Frontview Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontview Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Frontview Reit Inc Stock (FVR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $11.53 $11.19 $0.34 692,071.0 -2.26%
May, 2025 $12.75 $11.10 $1.65 4,408,520.0 -7.48%
Apr, 2025 $13.08 $10.61 $2.47 3,629,258.0 -2.74%
Mar, 2025 $17.18 $12.64 $4.54 4,880,253.0 -25.20%
Feb, 2025 $18.01 $16.71 $1.30 1,876,352.0 -0.81%
Jan, 2025 $18.40 $15.30 $3.10 3,786,312.0 -4.91%

Frontview Reit Inc Stock (FVR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.72 $17.80 $1.92 6,534,797.0 -7.43%
Nov, 2024 $19.75 $18.04 $1.71 2,587,916.0 +3.91%
Oct, 2024 $19.76 $18.30 $1.46 7,071,590.0 +0.00%
reit_diversified AHH
$7.00
price up icon 0.14%
reit_diversified CTO
$18.31
price down icon 0.44%
$14.42
price down icon 0.55%
$15.29
price up icon 2.55%
reit_diversified AAT
$20.24
price up icon 0.85%
$7.94
price up icon 0.63%
Cap:     |  Volume (24h):