Get the Stockscreener App
0.00
100.00%
-14.00
Future Vision Ii Acquisition Corp Stock (FVNNU) Price History
The historical daily chart and data for Future Vision Ii Acquisition Corp stock (FVNNU), show that the latest closing stock price as of September 18, 2026, is $0.00.
- Future Vision Ii Acquisition Corp all-time high stock price is $20.87, occurred on September 09, 2026.
- The lowest Future Vision Ii Acquisition Corp stock price recorded was $0.00 on October 03, 2024. Since then, Future Vision Ii Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for FVNNU is $20.87, representing a increase from the current share price, occurred on September 09, 2026.
- The 52-week low stock price for FVNNU is $8.80, indicating a decrease from the current share price, occurred on July 20, 2026.
The table below shows more information about FVNNU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep 17, 2026 | $14.00 | $11.59 | $2.41 | 1,748.0 | +5.50% |
| Sep 16, 2026 | $13.27 | $11.31 | $1.96 | 1,037.0 | +6.16% |
| Sep 15, 2026 | $16.70 | $12.50 | $4.20 | 2,920.0 | -7.41% |
| Sep 11, 2026 | $14.99 | $12.00 | $2.99 | 6,547.0 | -5.26% |
| Sep 10, 2026 | $15.99 | $10.79 | $5.20 | 3,740.0 | +1.79% |
| Sep 09, 2026 | $20.87 | $9.80 | $11.07 | 9,371.0 | +12.00% |
| Sep 02, 2026 | $13.27 | $10.60 | $2.67 | 4,619.0 | +11.61% |
| Aug 28, 2026 | $11.20 | $11.20 | $0.00 | 104.0 | -4.68% |
| Aug 27, 2026 | $11.75 | $11.35 | $0.40 | 220.0 | -33.31% |
| Aug 24, 2026 | $17.62 | $12.55 | $5.07 | 1,134.0 | +44.07% |
Future Vision Ii Acquisition Corp Stock (FVNNU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Future Vision Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVNNU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Future Vision Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Future Vision Ii Acquisition Corp Stock (FVNNU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $20.87 | $0.00 | $20.87 | 29,982.0 | -100.00% |
| Aug, 2026 | $17.62 | $10.67 | $6.95 | 10,492.0 | -0.88% |
| Jul, 2026 | $13.80 | $8.80 | $5.00 | 27,462.0 | +2.54% |
| Jun, 2026 | $13.10 | $10.80 | $2.30 | 27,846.0 | +0.18% |
| May, 2026 | $11.05 | $10.70 | $0.35 | 3,282.0 | +1.95% |
| Mar, 2026 | $10.79 | $10.79 | $0.00 | 300.0 | +0.84% |
| Feb, 2026 | $12.00 | $10.33 | $1.67 | 10,410.0 | -28.43% |
| Jan, 2026 | $14.95 | $10.65 | $4.30 | 11,759.0 | +41.04% |
Future Vision Ii Acquisition Corp Stock (FVNNU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.66 | $10.66 | $0.00 | 400.0 | -1.30% |
| Nov, 2025 | $10.80 | $10.54 | $0.26 | 1,564.0 | +2.37% |
| Oct, 2025 | $10.55 | $10.54 | $0.01 | 657.0 | +0.48% |
| Aug, 2025 | $10.54 | $10.50 | $0.04 | 1,536.0 | -0.28% |
| Jul, 2025 | $10.53 | $10.49 | $0.04 | 2,253.0 | +0.10% |
| Jun, 2025 | $12.34 | $10.20 | $2.14 | 57,426.0 | +1.45% |
| May, 2025 | $10.37 | $10.25 | $0.12 | 12,852.0 | +0.88% |
| Mar, 2025 | $10.50 | $10.24 | $0.26 | 1,851.0 | +0.69% |
| Feb, 2025 | $10.21 | $10.21 | $0.00 | 279.0 | -2.95% |
| Jan, 2025 | $10.52 | $10.19 | $0.33 | 221.0 | +0.05% |
Future Vision Ii Acquisition Corp Stock (FVNNU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.02 | $10.09 | $0.93 | 9,966.0 | +3.90% |
| Nov, 2024 | $10.21 | $10.07 | $0.1355 | 385,519.0 | +0.50% |
| Oct, 2024 | $10.07 | $10.01 | $0.06 | 357,391.0 | +0.60% |
| Sep, 2024 | $10.02 | $9.99 | $0.03 | 488,420.0 | +0.00% |
0.36%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):