9.97
price up icon2.26%   0.22
 
loading

Fvcbankcorp Inc Stock (FVCB) Price History

The historical daily chart and data for Fvcbankcorp Inc stock (FVCB), show that the latest closing stock price as of April 17, 2025, is $9.97.
  • Fvcbankcorp Inc all-time high stock price is $17.52, occurred on April 21, 2022.
  • The lowest Fvcbankcorp Inc stock price recorded was $4.5602 on May 06, 2015. Since then, Fvcbankcorp Inc's stock price has risen over 118.63% to $9.97 now.
  • The 52-week high stock price for FVCB is $14.50, representing a 45.44% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for FVCB is $9.49, indicating a -4.81% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Fvcbankcorp Inc (FVCB) stock in the beginning of 2024 was $15.88. The stock closed the year at $15.26, a loss of over -3.93% for the year.
The table below shows more information about FVCB historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2025 $9.99 $9.71 $0.28 46,506.0 +2.26%
Apr 16, 2025 $10.00 $9.64 $0.36 20,765.0 -1.22%
Apr 15, 2025 $10.05 $9.84 $0.21 37,981.0 +0.10%
Apr 14, 2025 $10.00 $9.80 $0.20 32,588.0 -1.30%
Apr 11, 2025 $10.02 $9.81 $0.21 29,445.0 +0.30%
Apr 10, 2025 $10.25 $9.76 $0.49 45,762.0 -5.59%
Apr 09, 2025 $10.91 $9.51 $1.40 44,590.0 +8.88%
Apr 08, 2025 $10.25 $9.61 $0.64 27,997.0 -0.72%
Apr 07, 2025 $10.45 $9.49 $0.96 35,129.0 -0.76%
Apr 04, 2025 $10.37 $9.63 $0.74 40,665.0 -1.26%
Apr 03, 2025 $10.43 $9.94 $0.495 41,416.0 -6.48%
Apr 02, 2025 $10.71 $10.41 $0.30 22,194.0 +0.95%
Apr 01, 2025 $10.55 $10.45 $0.10 20,836.0 -0.19%
Mar 31, 2025 $10.66 $10.33 $0.33 69,603.0 -0.84%
Mar 28, 2025 $10.68 $10.55 $0.13 13,724.0 -0.19%
Mar 27, 2025 $10.68 $10.21 $0.47 24,328.0 +2.50%
Mar 26, 2025 $10.42 $10.15 $0.27 13,056.0 +3.89%
Mar 25, 2025 $10.40 $10.03 $0.37 19,626.0 -2.34%
Mar 24, 2025 $10.57 $10.22 $0.35 39,760.0 +0.88%
Mar 21, 2025 $10.29 $10.07 $0.22 44,836.0 -2.49%
Mar 20, 2025 $10.50 $10.20 $0.305 8,736.0 -1.04%
Mar 19, 2025 $10.55 $10.27 $0.2836 9,400.0 +2.93%

Fvcbankcorp Inc Stock (FVCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fvcbankcorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fvcbankcorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fvcbankcorp Inc Stock (FVCB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $10.91 $9.49 $1.42 492,380.0 -5.68%
Mar, 2025 $11.71 $10.00 $1.71 403,618.0 -10.50%
Feb, 2025 $12.93 $10.81 $2.12 338,765.0 -2.15%
Jan, 2025 $13.50 $11.27 $2.23 345,555.0 -3.98%

Fvcbankcorp Inc Stock (FVCB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.46 $11.85 $2.61 381,338.0 -11.96%
Nov, 2024 $14.50 $12.75 $1.75 442,701.0 +10.40%
Oct, 2024 $13.93 $12.26 $1.67 441,323.0 -0.19%
Sep, 2024 $13.42 $11.30 $2.12 408,518.0 +5.84%
Aug, 2024 $12.79 $10.35 $2.44 589,398.0 -2.76%
Jul, 2024 $13.16 $10.03 $3.13 641,491.0 +16.12%
Jun, 2024 $11.33 $10.02 $1.31 485,868.0 -0.73%
May, 2024 $12.20 $10.75 $1.45 498,131.0 -4.43%
Apr, 2024 $12.38 $9.78 $2.61 361,324.0 -5.50%
Mar, 2024 $12.69 $11.72 $0.965 422,439.0 +0.58%
Feb, 2024 $12.55 $10.33 $2.22 483,458.0 -1.30%
Jan, 2024 $14.68 $12.26 $2.42 464,703.0 -13.59%

Fvcbankcorp Inc Stock (FVCB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.38 $11.18 $4.21 623,929.0 +27.24%
Nov, 2023 $12.70 $10.75 $1.95 722,152.0 +2.20%
Oct, 2023 $13.35 $10.79 $2.56 595,040.0 -14.75%
Sep, 2023 $13.35 $11.12 $2.23 777,518.0 +5.26%
Aug, 2023 $14.42 $11.17 $3.25 519,395.0 -5.37%
Jul, 2023 $13.19 $10.11 $3.08 415,736.0 +19.41%
Jun, 2023 $10.98 $10.02 $0.96 948,122.0 +5.38%
May, 2023 $11.02 $8.30 $2.72 617,764.0 +6.35%
Apr, 2023 $10.97 $9.17 $1.80 770,756.0 -9.77%
Mar, 2023 $13.87 $10.05 $3.82 1,729,444.0 -21.40%
Feb, 2023 $14.35 $13.43 $0.92 1,787,237.0 -1.12%
Jan, 2023 $15.62 $13.51 $2.10 634,702.5 -10.17%
banks_regional TFC
$35.90
price down icon 0.28%
banks_regional NWG
$12.27
price up icon 0.66%
banks_regional NU
$11.00
price up icon 1.85%
banks_regional LYG
$3.76
price up icon 0.00%
banks_regional MFG
$4.84
price up icon 3.64%
banks_regional USB
$38.20
price up icon 1.00%
Cap:     |  Volume (24h):