11.80
price up icon0.43%   0.05
after-market After Hours: 11.80
loading

Fvcbankcorp Inc Stock (FVCB) Price History

The historical daily chart and data for Fvcbankcorp Inc stock (FVCB), show that the latest closing stock price as of June 30, 2025, is $11.80.
  • Fvcbankcorp Inc all-time high stock price is $17.52, occurred on April 21, 2022.
  • The lowest Fvcbankcorp Inc stock price recorded was $4.5602 on May 06, 2015. Since then, Fvcbankcorp Inc's stock price has risen over 158.76% to $11.80 now.
  • The 52-week high stock price for FVCB is $14.50, representing a 22.88% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for FVCB is $9.49, indicating a -19.58% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Fvcbankcorp Inc (FVCB) stock in the beginning of 2024 was $15.88. The stock closed the year at $15.26, a loss of over -3.93% for the year.
The table below shows more information about FVCB historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $11.98 $11.74 $0.24 53,952.0 +0.43%
Jun 27, 2025 $12.07 $11.73 $0.34 291,451.0 -0.59%
Jun 26, 2025 $11.90 $11.76 $0.14 36,729.0 +0.08%
Jun 25, 2025 $11.88 $11.69 $0.195 18,722.0 +0.34%
Jun 24, 2025 $12.03 $11.71 $0.32 45,753.0 +0.34%
Jun 23, 2025 $11.73 $11.27 $0.46 18,621.0 +3.44%
Jun 20, 2025 $11.66 $11.16 $0.50 100,985.0 -1.82%
Jun 18, 2025 $11.64 $11.38 $0.265 27,820.0 +2.30%
Jun 17, 2025 $11.50 $11.13 $0.37 43,193.0 -0.53%
Jun 16, 2025 $11.57 $11.22 $0.35 20,503.0 -0.35%
Jun 13, 2025 $11.50 $11.13 $0.365 30,856.0 -0.35%
Jun 12, 2025 $11.60 $11.36 $0.24 16,224.0 -0.26%
Jun 11, 2025 $11.77 $11.42 $0.35 29,215.0 -1.21%
Jun 10, 2025 $11.94 $11.48 $0.4625 44,003.0 +1.40%
Jun 09, 2025 $11.51 $11.17 $0.335 35,373.0 +0.26%
Jun 06, 2025 $11.49 $11.30 $0.19 15,436.0 +0.97%
Jun 05, 2025 $11.40 $11.25 $0.155 32,756.0 -0.70%
Jun 04, 2025 $11.59 $11.31 $0.275 17,351.0 -1.22%
Jun 03, 2025 $11.63 $11.42 $0.215 10,733.0 +0.96%

Fvcbankcorp Inc Stock (FVCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fvcbankcorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fvcbankcorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fvcbankcorp Inc Stock (FVCB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $12.07 $11.13 $0.94 958,625.0 +1.20%
May, 2025 $12.40 $11.20 $1.20 785,823.0 +2.10%
Apr, 2025 $11.50 $9.49 $2.01 1,287,316.0 +8.04%
Mar, 2025 $11.71 $10.00 $1.71 403,618.0 -10.50%
Feb, 2025 $12.93 $10.81 $2.12 338,765.0 -2.15%
Jan, 2025 $13.50 $11.27 $2.23 345,555.0 -3.98%

Fvcbankcorp Inc Stock (FVCB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.46 $11.85 $2.61 381,338.0 -11.96%
Nov, 2024 $14.50 $12.75 $1.75 442,701.0 +10.40%
Oct, 2024 $13.93 $12.26 $1.67 441,323.0 -0.19%
Sep, 2024 $13.42 $11.30 $2.12 408,518.0 +5.84%
Aug, 2024 $12.79 $10.35 $2.44 589,398.0 -2.76%
Jul, 2024 $13.16 $10.03 $3.13 641,491.0 +16.12%
Jun, 2024 $11.33 $10.02 $1.31 485,868.0 -0.73%
May, 2024 $12.20 $10.75 $1.45 498,131.0 -4.43%
Apr, 2024 $12.38 $9.78 $2.61 361,324.0 -5.50%
Mar, 2024 $12.69 $11.72 $0.965 422,439.0 +0.58%
Feb, 2024 $12.55 $10.33 $2.22 483,458.0 -1.30%
Jan, 2024 $14.68 $12.26 $2.42 464,703.0 -13.59%

Fvcbankcorp Inc Stock (FVCB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.38 $11.18 $4.21 623,929.0 +27.24%
Nov, 2023 $12.70 $10.75 $1.95 722,152.0 +2.20%
Oct, 2023 $13.35 $10.79 $2.56 595,040.0 -14.75%
Sep, 2023 $13.35 $11.12 $2.23 777,518.0 +5.26%
Aug, 2023 $14.42 $11.17 $3.25 519,395.0 -5.37%
Jul, 2023 $13.19 $10.11 $3.08 415,736.0 +19.41%
Jun, 2023 $10.98 $10.02 $0.96 948,122.0 +5.38%
May, 2023 $11.02 $8.30 $2.72 617,764.0 +6.35%
Apr, 2023 $10.97 $9.17 $1.80 770,756.0 -9.77%
Mar, 2023 $13.87 $10.05 $3.82 1,729,444.0 -21.40%
Feb, 2023 $14.35 $13.43 $0.92 1,787,237.0 -1.12%
Jan, 2023 $15.62 $13.51 $2.10 634,702.5 -10.17%
banks_regional DB
$29.28
price down icon 3.68%
banks_regional NWG
$14.15
price up icon 0.71%
banks_regional NU
$13.72
price up icon 3.55%
banks_regional LYG
$4.25
price up icon 0.47%
banks_regional MFG
$5.56
price up icon 0.00%
banks_regional USB
$45.25
price down icon 1.11%
Cap:     |  Volume (24h):