12.93
price up icon7.04%   0.85
after-market After Hours: 12.93
loading

Fvcbankcorp Inc Stock (FVCB) Price History

The historical daily chart and data for Fvcbankcorp Inc stock (FVCB), show that the latest closing stock price as of October 14, 2025, is $12.93.
  • Fvcbankcorp Inc all-time high stock price is $17.52, occurred on April 21, 2022.
  • The lowest Fvcbankcorp Inc stock price recorded was $4.5602 on May 06, 2015. Since then, Fvcbankcorp Inc's stock price has risen over 183.54% to $12.93 now.
  • The 52-week high stock price for FVCB is $14.50, representing a 12.14% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for FVCB is $9.49, indicating a -26.60% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Fvcbankcorp Inc (FVCB) stock in the beginning of 2024 was $15.88. The stock closed the year at $15.26, a loss of over -3.93% for the year.
The table below shows more information about FVCB historical price data:
Date High Low High - Low Volume % Change
Oct 14, 2025 $13.05 $11.93 $1.12 31,567.0 +7.04%
Oct 13, 2025 $12.30 $11.93 $0.37 44,062.0 -0.25%
Oct 10, 2025 $12.58 $12.09 $0.49 39,981.0 -2.89%
Oct 09, 2025 $12.61 $12.41 $0.1999 15,531.0 -0.64%
Oct 08, 2025 $12.72 $12.45 $0.27 20,020.0 +0.56%
Oct 07, 2025 $12.93 $12.42 $0.51 21,390.0 -1.58%
Oct 06, 2025 $12.94 $12.51 $0.43 30,452.0 +0.00%
Oct 03, 2025 $12.93 $12.62 $0.305 27,904.0 +0.40%
Oct 02, 2025 $13.13 $12.50 $0.635 22,835.0 -1.56%
Oct 01, 2025 $12.98 $12.80 $0.18 16,173.0 -1.08%
Sep 30, 2025 $13.30 $12.82 $0.48 29,763.0 -0.08%
Sep 29, 2025 $13.26 $12.93 $0.33 25,301.0 -1.74%
Sep 26, 2025 $13.54 $13.15 $0.3905 21,652.0 -0.68%
Sep 25, 2025 $13.40 $13.20 $0.205 19,439.0 +0.00%
Sep 24, 2025 $13.59 $13.26 $0.325 12,772.0 -0.45%
Sep 23, 2025 $13.70 $13.35 $0.345 22,998.0 -0.45%
Sep 22, 2025 $13.50 $13.32 $0.18 20,764.0 +0.22%
Sep 19, 2025 $13.80 $13.24 $0.555 115,871.0 -3.46%
Sep 18, 2025 $13.88 $13.44 $0.44 35,882.0 +4.29%
Sep 17, 2025 $13.76 $13.30 $0.46 38,529.0 -1.12%
Sep 16, 2025 $13.45 $13.20 $0.255 15,335.0 +0.37%

Fvcbankcorp Inc Stock (FVCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fvcbankcorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fvcbankcorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fvcbankcorp Inc Stock (FVCB) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $13.13 $11.93 $1.21 301,482.0 -0.31%
Sep, 2025 $13.88 $12.82 $1.06 599,330.0 -4.39%
Aug, 2025 $13.74 $12.25 $1.49 864,835.0 +5.89%
Jul, 2025 $13.96 $11.73 $2.23 1,125,724.0 +8.56%
Jun, 2025 $12.07 $11.13 $0.94 904,673.0 +1.20%
May, 2025 $12.40 $11.20 $1.20 785,823.0 +2.10%
Apr, 2025 $11.50 $9.49 $2.01 1,287,316.0 +8.04%
Mar, 2025 $11.71 $10.00 $1.71 403,618.0 -10.50%
Feb, 2025 $12.93 $10.81 $2.12 338,765.0 -2.15%
Jan, 2025 $13.50 $11.27 $2.23 345,555.0 -3.98%

Fvcbankcorp Inc Stock (FVCB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.46 $11.85 $2.61 381,338.0 -11.96%
Nov, 2024 $14.50 $12.75 $1.75 442,701.0 +10.40%
Oct, 2024 $13.93 $12.26 $1.67 441,323.0 -0.19%
Sep, 2024 $13.42 $11.30 $2.12 408,518.0 +5.84%
Aug, 2024 $12.79 $10.35 $2.44 589,398.0 -2.76%
Jul, 2024 $13.16 $10.03 $3.13 641,491.0 +16.12%
Jun, 2024 $11.33 $10.02 $1.31 485,868.0 -0.73%
May, 2024 $12.20 $10.75 $1.45 498,131.0 -4.43%
Apr, 2024 $12.38 $9.78 $2.61 361,324.0 -5.50%
Mar, 2024 $12.69 $11.72 $0.965 422,439.0 +0.58%
Feb, 2024 $12.55 $10.33 $2.22 483,458.0 -1.30%
Jan, 2024 $14.68 $12.26 $2.42 464,703.0 -13.59%

Fvcbankcorp Inc Stock (FVCB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.38 $11.18 $4.21 623,929.0 +27.24%
Nov, 2023 $12.70 $10.75 $1.95 722,152.0 +2.20%
Oct, 2023 $13.35 $10.79 $2.56 595,040.0 -14.75%
Sep, 2023 $13.35 $11.12 $2.23 777,518.0 +5.26%
Aug, 2023 $14.42 $11.17 $3.25 519,395.0 -5.37%
Jul, 2023 $13.19 $10.11 $3.08 415,736.0 +19.41%
Jun, 2023 $10.98 $10.02 $0.96 948,122.0 +5.38%
May, 2023 $11.02 $8.30 $2.72 617,764.0 +6.35%
Apr, 2023 $10.97 $9.17 $1.80 770,756.0 -9.77%
Mar, 2023 $13.87 $10.05 $3.82 1,729,444.0 -21.40%
Feb, 2023 $14.35 $13.43 $0.92 1,787,237.0 -1.12%
Jan, 2023 $15.62 $13.51 $2.10 634,702.5 -10.17%
banks_regional NU
$14.91
price down icon 1.13%
banks_regional TFC
$43.93
price up icon 2.28%
banks_regional NWG
$14.69
price up icon 0.96%
banks_regional LYG
$4.52
price up icon 0.67%
banks_regional DB
$35.28
price down icon 0.06%
banks_regional USB
$47.09
price up icon 2.01%
Cap:     |  Volume (24h):