Get the Stockscreener App
18.74
0.32%
-0.04
After Hours:
18.74
Fvcbankcorp Inc Stock (FVCB) Price History
The historical daily chart and data for Fvcbankcorp Inc stock (FVCB), show that the latest closing stock price as of August 17, 2026, is $18.74.
- Fvcbankcorp Inc all-time high stock price is $19.11, occurred on August 04, 2026.
- The lowest Fvcbankcorp Inc stock price recorded was $4.5602 on May 06, 2015. Since then, Fvcbankcorp Inc's stock price has risen over 310.95% to $18.74 now.
- The 52-week high stock price for FVCB is $19.11, representing a 1.97% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for FVCB is $11.83, indicating a -36.87% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Fvcbankcorp Inc (FVCB) stock in the beginning of 2025 was $15.88. The stock closed the year at $15.26, a loss of over -3.93% for the year.
The table below shows more information about FVCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $19.03 | $18.59 | $0.4376 | 68,832.0 | -0.21% |
| Aug 14, 2026 | $18.89 | $18.77 | $0.12 | 44,060.0 | -0.27% |
| Aug 13, 2026 | $18.98 | $18.73 | $0.2449 | 46,742.0 | +0.53% |
| Aug 12, 2026 | $18.88 | $18.65 | $0.23 | 47,348.0 | +0.70% |
| Aug 11, 2026 | $18.66 | $18.49 | $0.17 | 35,317.0 | +0.43% |
| Aug 10, 2026 | $18.64 | $18.12 | $0.5155 | 59,992.0 | +0.00% |
| Aug 07, 2026 | $18.68 | $18.41 | $0.27 | 56,125.0 | -1.12% |
| Aug 06, 2026 | $19.06 | $18.55 | $0.505 | 49,144.0 | -1.37% |
| Aug 05, 2026 | $19.07 | $18.94 | $0.135 | 70,715.0 | -0.21% |
| Aug 04, 2026 | $19.11 | $18.61 | $0.50 | 129,143.0 | +1.49% |
| Aug 03, 2026 | $19.02 | $18.69 | $0.33 | 160,002.0 | +0.86% |
| Jul 31, 2026 | $18.59 | $18.07 | $0.52 | 106,160.0 | +1.03% |
| Jul 30, 2026 | $18.65 | $18.32 | $0.33 | 60,211.0 | -1.18% |
| Jul 29, 2026 | $18.99 | $18.52 | $0.4699 | 77,683.0 | -0.85% |
| Jul 28, 2026 | $18.83 | $18.19 | $0.64 | 183,636.0 | +3.02% |
| Jul 27, 2026 | $18.27 | $17.55 | $0.725 | 156,153.0 | +1.28% |
| Jul 24, 2026 | $18.23 | $17.66 | $0.565 | 92,482.0 | +1.93% |
| Jul 23, 2026 | $17.77 | $17.27 | $0.495 | 97,414.0 | -0.90% |
| Jul 22, 2026 | $18.12 | $17.46 | $0.665 | 135,613.0 | +0.11% |
| Jul 21, 2026 | $17.81 | $17.44 | $0.37 | 96,665.0 | +1.48% |
| Jul 20, 2026 | $17.96 | $17.50 | $0.465 | 86,197.0 | -1.57% |
Fvcbankcorp Inc Stock (FVCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fvcbankcorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fvcbankcorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fvcbankcorp Inc Stock (FVCB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $19.11 | $18.12 | $0.9905 | 836,252.0 | +0.81% |
| Jul, 2026 | $18.99 | $16.75 | $2.24 | 2,489,777.0 | +6.23% |
| Jun, 2026 | $17.75 | $15.53 | $2.22 | 6,056,311.0 | +10.90% |
| May, 2026 | $16.12 | $15.25 | $0.87 | 4,084,975.0 | +0.77% |
| Apr, 2026 | $18.41 | $14.92 | $3.49 | 3,106,490.0 | +3.09% |
| Mar, 2026 | $15.63 | $14.31 | $1.32 | 1,323,932.0 | -1.62% |
| Feb, 2026 | $17.94 | $15.10 | $2.84 | 1,136,490.0 | +1.98% |
| Jan, 2026 | $15.40 | $13.38 | $2.03 | 684,520.0 | +8.84% |
Fvcbankcorp Inc Stock (FVCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.35 | $12.65 | $1.70 | 934,587.0 | +9.21% |
| Nov, 2025 | $13.19 | $11.93 | $1.26 | 498,803.0 | +4.01% |
| Oct, 2025 | $13.13 | $11.83 | $1.30 | 552,024.0 | -5.78% |
| Sep, 2025 | $13.88 | $12.82 | $1.06 | 599,330.0 | -4.39% |
| Aug, 2025 | $13.74 | $12.25 | $1.49 | 864,835.0 | +5.89% |
| Jul, 2025 | $13.96 | $11.73 | $2.23 | 1,125,724.0 | +8.56% |
| Jun, 2025 | $12.07 | $11.13 | $0.94 | 904,673.0 | +1.20% |
| May, 2025 | $12.40 | $11.20 | $1.20 | 785,823.0 | +2.10% |
| Apr, 2025 | $11.50 | $9.49 | $2.01 | 1,287,316.0 | +8.04% |
| Mar, 2025 | $11.71 | $10.00 | $1.71 | 403,618.0 | -10.50% |
| Feb, 2025 | $12.93 | $10.81 | $2.12 | 338,765.0 | -2.15% |
| Jan, 2025 | $13.50 | $11.27 | $2.23 | 345,555.0 | -3.98% |
Fvcbankcorp Inc Stock (FVCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.46 | $11.85 | $2.61 | 381,338.0 | -11.96% |
| Nov, 2024 | $14.50 | $12.75 | $1.75 | 442,701.0 | +10.40% |
| Oct, 2024 | $13.93 | $12.26 | $1.67 | 441,323.0 | -0.19% |
| Sep, 2024 | $13.42 | $11.30 | $2.12 | 408,518.0 | +5.84% |
| Aug, 2024 | $12.79 | $10.35 | $2.44 | 589,398.0 | -2.76% |
| Jul, 2024 | $13.16 | $10.03 | $3.13 | 641,491.0 | +16.12% |
| Jun, 2024 | $11.33 | $10.02 | $1.31 | 485,868.0 | -0.73% |
| May, 2024 | $12.20 | $10.75 | $1.45 | 498,131.0 | -4.43% |
| Apr, 2024 | $12.38 | $9.78 | $2.61 | 361,324.0 | -5.50% |
| Mar, 2024 | $12.69 | $11.72 | $0.965 | 422,439.0 | +0.58% |
| Feb, 2024 | $12.55 | $10.33 | $2.22 | 483,458.0 | -1.30% |
| Jan, 2024 | $14.68 | $12.26 | $2.42 | 464,703.0 | -13.59% |
2.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):