Get the Stockscreener App
29.05
13.34%
-4.47
Furukawa Electric Co. Ltd. ADR Stock (FUWAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Furukawa Electric Co. Ltd. ADR Stock (FUWAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Furukawa Electric Co. Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUWAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Furukawa Electric Co. Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Furukawa Electric Co. Ltd. ADR Stock (FUWAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.05 | $29.05 | $0.00 | 1,000.0 | -13.34% |
| Nov, 2025 | $37.08 | $33.52 | $3.56 | 1,357.0 | -6.89% |
| Oct, 2025 | $36.00 | $28.96 | $7.04 | 17,209.0 | +8.31% |
| Sep, 2025 | $33.40 | $30.67 | $2.73 | 14,903.0 | +16.62% |
| Aug, 2025 | $28.50 | $28.50 | $0.00 | 302.0 | +3.98% |
| Jul, 2025 | $27.41 | $23.27 | $4.14 | 23,903.0 | +57.53% |
| May, 2025 | $17.40 | $15.47 | $1.92 | 408.0 | +22.11% |
| Apr, 2025 | $15.90 | $14.25 | $1.65 | 1,209.0 | -38.04% |
| Feb, 2025 | $26.78 | $22.50 | $4.28 | 5,613.0 | +0.45% |
| Jan, 2025 | $26.00 | $21.40 | $4.60 | 2,238.0 | +7.24% |
Furukawa Electric Co. Ltd. ADR Stock (FUWAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.62 | $20.99 | $1.63 | 3,002.0 | +10.93% |
| Nov, 2024 | $20.99 | $12.50 | $8.49 | 48,857.0 | +73.80% |
| Oct, 2024 | $11.73 | $11.73 | $0.00 | 139.0 | +6.49% |
| Sep, 2024 | $11.02 | $10.63 | $0.39 | 300.0 | -8.62% |
| Aug, 2024 | $12.84 | $10.20 | $2.64 | 48,870.0 | -2.74% |
| Jul, 2024 | $13.35 | $12.27 | $1.08 | 33,300.0 | -6.84% |
| Jun, 2024 | $13.31 | $12.99 | $0.32 | 12,302.0 | +7.69% |
| May, 2024 | $12.61 | $11.49 | $1.12 | 19,594.0 | +13.39% |
| Apr, 2024 | $10.94 | $10.50 | $0.444 | 3,203.0 | +2.49% |
| Mar, 2024 | $10.93 | $9.72 | $1.21 | 7,400.0 | +6.35% |
| Feb, 2024 | $10.14 | $8.91 | $1.23 | 14,900.0 | +12.61% |
| Jan, 2024 | $8.92 | $7.41 | $1.51 | 8,668.0 | +16.46% |
Furukawa Electric Co. Ltd. ADR Stock (FUWAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.75 | $7.58 | $0.166 | 1,868.0 | +2.21% |
| Nov, 2023 | $7.46 | $7.46 | $0.00 | 250.0 | -2.10% |
| Oct, 2023 | $8.00 | $7.54 | $0.455 | 4,200.0 | -5.40% |
| Sep, 2023 | $8.96 | $8.05 | $0.90 | 5,600.0 | -4.11% |
| Aug, 2023 | $9.65 | $7.67 | $1.98 | 8,430.0 | -10.43% |
| Jul, 2023 | $9.39 | $8.65 | $0.7365 | 10,831.0 | +10.26% |
| Jun, 2023 | $8.78 | $8.45 | $0.3355 | 5,400.0 | -3.19% |
| May, 2023 | $9.46 | $8.66 | $0.795 | 4,700.0 | -0.85% |
| Apr, 2023 | $9.35 | $8.86 | $0.49 | 1,930.0 | -1.01% |
| Mar, 2023 | $9.00 | $8.95 | $0.05 | 1,000.0 | +2.34% |
| Feb, 2023 | $9.61 | $8.70 | $0.91 | 5,708.0 | -8.29% |
| Jan, 2023 | $9.54 | $8.87 | $0.665 | 20,649.0 | +4.09% |
0.58%
6.37%
Cap:
|
Volume (24h):