Get the Stockscreener App
11.17
0.97%
0.1074
After Hours:
11.16
-0.010
-0.09%
Leverage Shares 2 X Long Futu Daily Etf Stock (FUTG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Futu Daily Etf stock (FUTG), show that the latest closing stock price as of March 02, 2026, is $11.17.
- Leverage Shares 2 X Long Futu Daily Etf all-time high stock price is $22.90, occurred on November 03, 2025.
- The lowest Leverage Shares 2 X Long Futu Daily Etf stock price recorded was $9.65 on February 24, 2026. Since then, Leverage Shares 2 X Long Futu Daily Etf's stock price has risen over 15.75% to $11.17 now.
- The 52-week high stock price for FUTG is $22.90, representing a 105.01% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for FUTG is $9.65, indicating a -13.61% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about FUTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $11.20 | $10.37 | $0.83 | 34,699.0 | +0.97% |
| Feb 27, 2026 | $11.38 | $10.83 | $0.55 | 31,568.0 | -5.77% |
| Feb 26, 2026 | $11.78 | $11.25 | $0.53 | 48,096.0 | +1.56% |
| Feb 25, 2026 | $11.56 | $11.11 | $0.455 | 69,438.0 | +10.92% |
| Feb 24, 2026 | $10.75 | $9.65 | $1.10 | 209,814.0 | -4.38% |
| Feb 23, 2026 | $12.18 | $10.80 | $1.38 | 85,137.0 | -10.51% |
| Feb 20, 2026 | $12.24 | $11.59 | $0.65 | 51,455.0 | +2.19% |
| Feb 19, 2026 | $11.94 | $11.67 | $0.27 | 23,657.0 | +1.06% |
| Feb 18, 2026 | $11.79 | $11.47 | $0.324 | 34,343.0 | +4.88% |
| Feb 17, 2026 | $11.28 | $10.85 | $0.43 | 50,345.0 | +3.13% |
| Feb 13, 2026 | $11.06 | $10.58 | $0.485 | 72,506.0 | -1.46% |
| Feb 12, 2026 | $12.00 | $10.74 | $1.26 | 100,780.0 | -9.55% |
| Feb 11, 2026 | $12.90 | $11.91 | $0.99 | 59,353.0 | -4.32% |
| Feb 10, 2026 | $13.17 | $12.50 | $0.67 | 37,820.0 | +2.37% |
| Feb 09, 2026 | $12.67 | $11.70 | $0.97 | 83,160.0 | +6.82% |
| Feb 06, 2026 | $12.00 | $11.59 | $0.41 | 99,351.0 | +1.86% |
| Feb 05, 2026 | $12.03 | $11.10 | $0.925 | 71,741.0 | -4.72% |
| Feb 04, 2026 | $12.99 | $11.70 | $1.29 | 100,137.0 | -8.21% |
| Feb 03, 2026 | $13.78 | $12.76 | $1.02 | 88,101.0 | -2.12% |
Leverage Shares 2 X Long Futu Daily Etf Stock (FUTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Futu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Futu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Futu Daily Etf Stock (FUTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.20 | $10.37 | $0.83 | 69,398.0 | +0.97% |
| Feb, 2026 | $13.78 | $9.65 | $4.13 | 1,356,883.0 | -18.50% |
| Jan, 2026 | $18.65 | $13.25 | $5.40 | 1,115,998.0 | -5.16% |
Leverage Shares 2 X Long Futu Daily Etf Stock (FUTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.60 | $13.70 | $2.90 | 550,292.0 | -6.99% |
| Nov, 2025 | $22.90 | $12.87 | $10.03 | 1,093,713.0 | -30.19% |
| Oct, 2025 | $22.75 | $13.70 | $9.05 | 669,581.0 | +0.00% |
0.22%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):