Leverage Shares 2 X Long Futu Daily Etf (FUTG)

Overview News Price History Option Chain Discussions Forecast

Leverage Shares 2 X Long Futu Daily Etf Stock (FUTG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Futu Daily Etf stock (FUTG), show that the latest closing stock price as of October 14, 2026, is $3.93.

Leverage Shares 2 X Long Futu Daily Etf all-time high stock price is $22.90, occurred on November 03, 2025.
The lowest Leverage Shares 2 X Long Futu Daily Etf stock price recorded was $2.30 on May 22, 2026. Since then, Leverage Shares 2 X Long Futu Daily Etf's stock price has risen over 70.87% to $3.93 now.
The 52-week high stock price for FUTG is $22.90, representing a 482.70% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for FUTG is $2.30, indicating a -41.48% decrease from the current share price, occurred on May 22, 2026.
The closing price of Leverage Shares 2 X Long Futu Daily Etf (FUTG) stock in the beginning of 2025 was $14.43. The stock closed the year at $14.31, a loss of over -0.80% for the year.

The table below shows more information about FUTG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$4.18	$3.92	$0.265	190,448.0	-5.98%
Oct 13, 2026	$4.23	$3.98	$0.25	336,423.0	+3.09%
Oct 12, 2026	$4.11	$4.03	$0.08	311,444.0	-2.53%
Oct 09, 2026	$4.27	$3.92	$0.35	510,664.0	+8.74%
Oct 08, 2026	$3.92	$3.77	$0.155	237,509.0	-1.73%
Oct 07, 2026	$3.93	$3.58	$0.35	733,244.0	-6.16%
Oct 06, 2026	$4.23	$3.89	$0.34	875,399.0	+6.02%
Oct 05, 2026	$3.99	$3.45	$0.54	1,087,705.0	+14.92%
Oct 02, 2026	$3.74	$3.34	$0.3998	1,087,640.0	-8.34%
Oct 01, 2026	$4.06	$3.69	$0.37	946,079.0	-7.52%
Sep 30, 2026	$4.30	$4.01	$0.29	314,572.0	-4.20%
Sep 29, 2026	$4.21	$4.03	$0.1794	192,135.0	+1.33%
Sep 28, 2026	$4.22	$4.07	$0.1509	244,820.0	+0.69%
Sep 25, 2026	$4.17	$3.95	$0.22	324,025.0	+3.97%
Sep 24, 2026	$4.01	$3.86	$0.1501	405,200.0	-0.79%
Sep 23, 2026	$4.24	$3.98	$0.2571	419,782.0	-7.75%
Sep 22, 2026	$4.52	$4.27	$0.251	715,103.0	+0.47%
Sep 21, 2026	$4.36	$4.18	$0.18	310,302.0	+3.52%
Sep 18, 2026	$4.30	$4.13	$0.17	306,611.0	+0.96%
Sep 17, 2026	$4.17	$4.08	$0.095	293,962.0	+2.60%
Sep 16, 2026	$4.07	$3.91	$0.16	497,430.0	+2.56%
Sep 15, 2026	$4.07	$3.90	$0.17	377,228.0	-4.96%

Leverage Shares 2 X Long Futu Daily Etf Stock (FUTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Futu Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Futu Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Futu Daily Etf Stock (FUTG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.27	$3.34	$0.9298	6,316,555.0	-2.17%
Sep, 2026	$5.03	$3.86	$1.17	9,628,058.0	-19.81%
Aug, 2026	$5.56	$3.67	$1.89	26,635,280.0	+29.12%
Jul, 2026	$4.31	$3.06	$1.25	20,775,525.0	+20.06%
Jun, 2026	$4.12	$2.95	$1.16	54,711,721.0	-21.56%
May, 2026	$13.64	$2.30	$11.34	100,552,063.0	-64.41%
Apr, 2026	$13.88	$9.03	$4.85	1,203,461.0	+28.18%
Mar, 2026	$11.87	$8.25	$3.62	2,046,731.0	-18.37%
Feb, 2026	$13.78	$9.65	$4.13	1,356,883.0	-18.50%
Jan, 2026	$18.65	$13.25	$5.40	1,115,998.0	-5.16%