Get the Stockscreener App
0.0244
19.21%
-0.0058
Fuse Battery Metals Inc Com Stock (FUSEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Fuse Battery Metals Inc Com Stock (FUSEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fuse Battery Metals Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUSEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fuse Battery Metals Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fuse Battery Metals Inc Com Stock (FUSEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0244 | $0.0244 | $0.00 | 3,510.0 | -19.21% |
| May, 2025 | $0.0379 | $0.022 | $0.0159 | 61,259.0 | -9.45% |
| Apr, 2025 | $0.038 | $0.0179 | $0.0201 | 968,208.0 | +85.28% |
| Mar, 2025 | $0.0252 | $0.0121 | $0.0131 | 329,305.0 | -11.33% |
| Feb, 2025 | $0.025 | $0.0181 | $0.0069 | 53,734.0 | -14.96% |
| Jan, 2025 | $0.0477 | $0.0174 | $0.0303 | 303,954.0 | -25.40% |
Fuse Battery Metals Inc Com Stock (FUSEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.037 | $0.0151 | $0.0219 | 141,808.0 | -49.04% |
| Nov, 2024 | $0.0425 | $0.0203 | $0.0222 | 296,932.0 | -23.44% |
| Oct, 2024 | $0.0489 | $0.021 | $0.0279 | 151,973.0 | +94.07% |
| Sep, 2024 | $0.0407 | $0.0144 | $0.0263 | 192,889.0 | -40.47% |
| Aug, 2024 | $0.0489 | $0.0238 | $0.0251 | 210,003.0 | -2.95% |
| Jul, 2024 | $0.0489 | $0.0317 | $0.0172 | 43,628.0 | -42.76% |
| May, 2024 | $0.075 | $0.0458 | $0.0292 | 237,348.0 | -13.37% |
| Apr, 2024 | $0.10 | $0.0545 | $0.0455 | 94,397.4 | -13.76% |
| Mar, 2024 | $0.10 | $0.06 | $0.04 | 98,049.6 | -7.21% |
| Feb, 2024 | $0.1015 | $0.0755 | $0.026 | 65,328.0 | -17.85% |
| Jan, 2024 | $0.134 | $0.095 | $0.039 | 211,877.4 | +384.78% |
Fuse Battery Metals Inc Com Stock (FUSEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0275 | $0.0213 | $0.00624 | 1,500,969.0 | -8.00% |
| Nov, 2023 | $0.0294 | $0.025 | $0.00438 | 962,424.0 | -13.19% |
| Oct, 2023 | $0.0335 | $0.0282 | $0.0053 | 510,466.0 | -21.95% |
| Sep, 2023 | $0.0452 | $0.027 | $0.0182 | 468,871.0 | +36.67% |
| Aug, 2023 | $0.039 | $0.025 | $0.014 | 1,898,484.0 | -29.50% |
| Jul, 2023 | $0.0384 | $0.025 | $0.0134 | 717,803.0 | +10.69% |
| Jun, 2023 | $0.04 | $0.025 | $0.015 | 814,548.0 | +10.19% |
| May, 2023 | $0.0419 | $0.028 | $0.0139 | 907,386.0 | -16.27% |
| Apr, 2023 | $0.049 | $0.036 | $0.013 | 938,213.0 | -15.41% |
| Mar, 2023 | $0.0563 | $0.035 | $0.0213 | 800,141.0 | -13.56% |
| Feb, 2023 | $0.0574 | $0.0468 | $0.0106 | 1,362,703.0 | -3.77% |
| Jan, 2023 | $0.0574 | $0.0418 | $0.0156 | 1,348,743.0 | +18.44% |
5.71%
0.34%
Cap:
|
Volume (24h):