9.55
price down icon0.52%   -0.05
after-market  After Hours:  9.55 
loading

First US Bancshares Inc Stock (FUSB) Price History

The historical daily chart and data for First US Bancshares Inc stock (FUSB), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $9.55.
  • First US Bancshares Inc all-time high stock price is $10.71, occurred on January 02, 2024.
  • The lowest First US Bancshares Inc stock price recorded was $0.00 on January 12, 2024. Since then, First US Bancshares Inc's stock price has risen over to $9.55 now.
  • The 52-week high stock price for FUSB is $10.71, representing a 12.15% increase from the current share price, occurred on January 02, 2024.
  • The 52-week low stock price for FUSB is $7.9501, indicating a -16.75% decrease from the current share price, occurred on October 24, 2023.
The table below shows more information about FUSB historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $9.55 $9.55 $0.00 484.0 -0.52%
Apr 17, 2024 $9.60 $9.50 $0.10 3,368.0 +0.10%
Apr 16, 2024 $9.69 $9.59 $0.0956 2,830.0 -3.91%
Apr 15, 2024 $9.98 $9.65 $0.33 847.0 -0.20%
Apr 12, 2024 $10.00 $9.63 $0.37 507.0 +1.11%
Apr 11, 2024 $9.89 $9.87 $0.02 439.0 +3.56%
Apr 10, 2024 $9.57 $9.55 $0.02 2,488.0 -0.21%
Apr 09, 2024 $9.85 $9.55 $0.30 4,556.0 +0.74%
Apr 08, 2024 $9.85 $9.50 $0.35 1,623.0 -3.55%
Apr 05, 2024 $9.85 $9.66 $0.19 3,657.0 +0.61%
Apr 04, 2024 $9.89 $9.35 $0.54 1,322.0 -0.10%
Apr 03, 2024 $10.04 $9.23 $0.8099 13,093.0 +6.06%
Apr 02, 2024 $9.29 $8.92 $0.37 3,703.0 +4.52%
Apr 01, 2024 $10.36 $8.84 $1.52 6,536.0 -4.54%
Mar 28, 2024 $9.26 $9.00 $0.26 442.0 +1.31%
Mar 27, 2024 $9.14 $8.80 $0.34 3,060.0 -0.11%
Mar 26, 2024 $9.41 $8.86 $0.555 6,077.0 -0.97%
Mar 25, 2024 $9.47 $9.24 $0.23 890.0 -4.25%

First US Bancshares Inc Stock (FUSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First US Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First US Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

First US Bancshares Inc Stock (FUSB) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.36 $8.84 $1.52 45,937.0 +3.13%
Mar, 2024 $10.44 $8.66 $1.78 83,552.0 -5.41%
Feb, 2024 $10.48 $9.62 $0.8591 75,946.0 -1.21%
Jan, 2024 $10.71 $9.62 $1.09 66,919.0 -3.88%

First US Bancshares Inc Stock (FUSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.44 $9.15 $1.29 277,240.0 +12.68%
Nov, 2023 $9.40 $8.31 $1.09 58,292.0 +7.65%
Oct, 2023 $8.75 $7.95 $0.7999 106,611.0 -0.59%
Sep, 2023 $8.77 $8.45 $0.32 76,088.0 +0.00%
$5.25
price up icon 2.54%
banks_regional LYG
$2.52
price up icon 0.40%
banks_regional MFG
$3.85
price up icon 0.26%
banks_regional TFC
$36.80
price up icon 3.05%
banks_regional NU
$10.48
price down icon 1.69%
$6.05
price up icon 0.33%
Cap:     |  Volume (24h):