Get the Stockscreener App
7.72
11.81%
-1.0338
Forvia SE Stock (FURCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $7.43 | $7.43 | $0.00 | 100.0 | -15.12% |
Forvia SE Stock (FURCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Forvia SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FURCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forvia SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Forvia SE Stock (FURCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $7.43 | $7.43 | $0.00 | 100.0 | -15.12% |
| Mar, 2025 | $9.94 | $8.75 | $1.19 | 5,751.0 | -5.41% |
| Feb, 2025 | $11.50 | $9.25 | $2.25 | 6,738.0 | -3.78% |
| Jan, 2025 | $9.62 | $8.79 | $0.828 | 24,229.0 | +9.86% |
Forvia SE Stock (FURCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.97 | $8.24 | $1.73 | 7,338.0 | +6.04% |
| Nov, 2024 | $10.13 | $8.49 | $1.64 | 1,317.0 | -14.70% |
| Oct, 2024 | $10.28 | $8.72 | $1.56 | 23,331.0 | -1.80% |
| Sep, 2024 | $11.00 | $8.79 | $2.21 | 28,718.0 | -3.50% |
| Aug, 2024 | $10.50 | $10.00 | $0.50 | 7,405.0 | -12.50% |
| Jul, 2024 | $12.50 | $11.35 | $1.15 | 19,721.0 | +0.00% |
| Jun, 2024 | $15.00 | $12.00 | $3.00 | 26,288.0 | -25.00% |
| May, 2024 | $16.64 | $15.13 | $1.51 | 2,244.0 | +12.76% |
| Apr, 2024 | $15.96 | $13.87 | $2.09 | 5,485.0 | -5.79% |
| Mar, 2024 | $15.26 | $13.89 | $1.37 | 2,200.0 | -5.51% |
| Feb, 2024 | $17.46 | $15.00 | $2.46 | 6,894.0 | -6.78% |
| Jan, 2024 | $22.55 | $17.10 | $5.45 | 3,311.0 | -24.86% |
Forvia SE Stock (FURCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.16 | $20.00 | $3.16 | 14,068.0 | +19.78% |
| Nov, 2023 | $19.00 | $18.00 | $1.00 | 16,907.0 | +13.84% |
| Oct, 2023 | $18.77 | $16.00 | $2.77 | 1,846.0 | -18.30% |
| Sep, 2023 | $20.57 | $20.09 | $0.48 | 4,665.0 | -4.70% |
| Aug, 2023 | $26.00 | $20.71 | $5.29 | 3,802.0 | -17.56% |
| Jul, 2023 | $26.82 | $22.65 | $4.17 | 4,331.0 | +15.35% |
| Jun, 2023 | $24.89 | $21.66 | $3.23 | 1,415.0 | +1.94% |
| May, 2023 | $22.83 | $20.25 | $2.58 | 1,507.0 | +11.67% |
| Apr, 2023 | $24.00 | $19.80 | $4.20 | 7,381.0 | +0.20% |
| Mar, 2023 | $25.00 | $19.76 | $5.24 | 3,096.0 | -10.18% |
| Feb, 2023 | $22.45 | $19.50 | $2.95 | 10,622.0 | +11.39% |
| Jan, 2023 | $20.78 | $16.37 | $4.41 | 52,403.0 | +32.66% |
6.25%
2.91%
Cap:
|
Volume (24h):