Get the Stockscreener App
11.70
15.16%
1.54
After Hours:
12.48
0.78
+6.67%
Forvia SE Stock (FURCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $11.70 | $11.70 | $0.00 | 425.0 | +15.16% |
| Mar 24, 2026 | $10.21 | $10.16 | $0.05 | 4,022.0 | -10.01% |
Forvia SE Stock (FURCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Forvia SE stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FURCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forvia SE stock price history provides a foundation for understanding how the company's stock has evolved over time.
Forvia SE Stock (FURCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.70 | $10.16 | $1.54 | 5,062.0 | -28.70% |
| Feb, 2026 | $16.43 | $16.41 | $0.02 | 45,090.0 | +2.95% |
| Jan, 2026 | $16.75 | $15.94 | $0.81 | 337.0 | +8.44% |
Forvia SE Stock (FURCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.95 | $14.25 | $1.70 | 1,651.0 | +21.76% |
| Nov, 2025 | $13.10 | $12.25 | $0.85 | 955.0 | +5.14% |
| Oct, 2025 | $13.00 | $12.46 | $0.54 | 356.0 | -7.01% |
| Sep, 2025 | $14.35 | $12.88 | $1.47 | 1,918.0 | -0.17% |
| Aug, 2025 | $14.02 | $13.42 | $0.5975 | 3,622.0 | +5.61% |
| Jul, 2025 | $13.28 | $10.44 | $2.84 | 16,038.0 | +36.23% |
| Jun, 2025 | $9.33 | $9.33 | $0.00 | 190.0 | -5.76% |
| May, 2025 | $9.90 | $7.50 | $2.40 | 1,257.0 | +32.77% |
| Apr, 2025 | $7.46 | $6.26 | $1.19 | 1,742.0 | -14.82% |
| Mar, 2025 | $9.94 | $8.75 | $1.19 | 5,751.0 | -5.41% |
| Feb, 2025 | $11.50 | $9.25 | $2.25 | 6,738.0 | -3.78% |
| Jan, 2025 | $9.62 | $8.79 | $0.828 | 24,229.0 | +9.86% |
Forvia SE Stock (FURCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.97 | $8.24 | $1.73 | 7,338.0 | +6.04% |
| Nov, 2024 | $10.13 | $8.49 | $1.64 | 1,317.0 | -14.70% |
| Oct, 2024 | $10.28 | $8.72 | $1.56 | 23,331.0 | -1.80% |
| Sep, 2024 | $11.00 | $8.79 | $2.21 | 28,718.0 | -3.50% |
| Aug, 2024 | $10.50 | $10.00 | $0.50 | 7,405.0 | -12.50% |
| Jul, 2024 | $12.50 | $11.35 | $1.15 | 19,721.0 | +0.00% |
| Jun, 2024 | $15.00 | $12.00 | $3.00 | 26,288.0 | -25.00% |
| May, 2024 | $16.64 | $15.13 | $1.51 | 2,244.0 | +12.76% |
| Apr, 2024 | $15.96 | $13.87 | $2.09 | 5,485.0 | -5.79% |
| Mar, 2024 | $15.26 | $13.89 | $1.37 | 2,200.0 | -5.51% |
| Feb, 2024 | $17.46 | $15.00 | $2.46 | 6,894.0 | -6.78% |
| Jan, 2024 | $22.55 | $17.10 | $5.45 | 3,311.0 | -24.86% |
3.83%
0.91%
Cap:
|
Volume (24h):