Get the Stockscreener App
0.0011
18.52%
-0.00025
Amfil Technologies Inc Stock (FUNN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $0.0012 | $0.0009 | $0.0003 | 6,250,320.0 | -18.52% |
| Feb 05, 2026 | $0.00135 | $0.0012 | $0.00015 | 2,629,728.0 | +3.85% |
| Feb 04, 2026 | $0.0015 | $0.0013 | $0.0002 | 503,750.0 | +0.00% |
| Feb 03, 2026 | $0.00148 | $0.0013 | $0.000175 | 74,587.0 | +0.00% |
| Feb 02, 2026 | $0.0015 | $0.0012 | $0.0003 | 153,569.0 | -12.52% |
| Jan 30, 2026 | $0.0015 | $0.0013 | $0.0002 | 233,612.0 | +6.14% |
| Jan 29, 2026 | $0.00149 | $0.00135 | $0.00014 | 1,204,220.0 | +3.70% |
| Jan 28, 2026 | $0.0014 | $0.00135 | $0.00 | 27,111.0 | -3.57% |
| Jan 27, 2026 | $0.0014 | $0.0012 | $0.0002 | 1,075,315.0 | +0.00% |
| Jan 23, 2026 | $0.0014 | $0.00122 | $0.000185 | 145,800.0 | +7.69% |
| Jan 22, 2026 | $0.0015 | $0.0012 | $0.0003 | 3,323,562.0 | +4.00% |
| Jan 21, 2026 | $0.00125 | $0.0012 | $0.00 | 234,000.0 | +4.17% |
| Jan 20, 2026 | $0.0012 | $0.0012 | $0.00 | 10,022.0 | +0.00% |
| Jan 16, 2026 | $0.00125 | $0.0012 | $0.00 | 134,363.0 | -7.69% |
Amfil Technologies Inc Stock (FUNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amfil Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amfil Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amfil Technologies Inc Stock (FUNN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0015 | $0.0009 | $0.0006 | 9,611,954.0 | -25.98% |
| Jan, 2026 | $0.0015 | $0.00095 | $0.00055 | 13,478,773.0 | +23.83% |
Amfil Technologies Inc Stock (FUNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0013 | $0.0008 | $0.0005 | 28,721,222.0 | -17.29% |
| Nov, 2025 | $0.00212 | $0.0002 | $0.00192 | 27,943,928.0 | -29.63% |
| Oct, 2025 | $0.0022 | $0.0014 | $0.0008 | 15,429,668.0 | -10.00% |
| Sep, 2025 | $0.0024 | $0.0013 | $0.0011 | 33,277,990.0 | -4.55% |
| Aug, 2025 | $0.0029 | $0.0018 | $0.0011 | 15,083,824.0 | -6.38% |
| Jul, 2025 | $0.00315 | $0.0018 | $0.00135 | 13,847,546.0 | -24.19% |
| Jun, 2025 | $0.0038 | $0.0025 | $0.0013 | 11,632,186.0 | +3.33% |
| May, 2025 | $0.00565 | $0.00145 | $0.0042 | 31,823,248.0 | +66.67% |
| Apr, 2025 | $0.0023 | $0.0015 | $0.0008 | 2,941,635.0 | +0.00% |
| Mar, 2025 | $0.0022 | $0.0015 | $0.0007 | 8,079,057.0 | -13.46% |
| Feb, 2025 | $0.0025 | $0.0014 | $0.0011 | 8,913,933.0 | +4.00% |
| Jan, 2025 | $0.0026 | $0.0015 | $0.0011 | 9,661,078.0 | +3.09% |
Amfil Technologies Inc Stock (FUNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.003 | $0.00205 | $0.00095 | 17,574,284.0 | -8.00% |
| Nov, 2024 | $0.0039 | $0.0022 | $0.0017 | 8,569,083.0 | -32.43% |
| Oct, 2024 | $0.0058 | $0.0035 | $0.0023 | 4,057,031.0 | -27.09% |
| Sep, 2024 | $0.0058 | $0.0035 | $0.0023 | 8,071,532.0 | +0.50% |
| Aug, 2024 | $0.0057 | $0.003 | $0.0027 | 10,517,136.0 | +53.03% |
| Jul, 2024 | $0.0035 | $0.0021 | $0.0014 | 10,172,158.0 | +20.00% |
| Jun, 2024 | $0.003 | $0.0016 | $0.0014 | 19,832,619.0 | +5.77% |
| May, 2024 | $0.0029 | $0.001 | $0.0019 | 26,455,026.0 | -5.45% |
| Apr, 2024 | $0.0038 | $0.0022 | $0.0016 | 2,922,184.0 | -3.51% |
| Mar, 2024 | $0.0034 | $0.0022 | $0.0012 | 5,685,296.0 | -1.72% |
| Feb, 2024 | $0.005 | $0.002 | $0.003 | 13,409,279.0 | -27.50% |
| Jan, 2024 | $0.0055 | $0.003 | $0.0025 | 15,914,483.0 | -18.37% |
0.27%
0.34%
Cap:
|
Volume (24h):