Amfil Technologies Inc (FUNN)

Price History Forecast

Amfil Technologies Inc Stock (FUNN) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$0.0019	$0.00145	$0.00045	22,787,700.0	+26.67%
May 29, 2026	$0.0015	$0.0014	$0.0001	15,000.0	+7.14%
May 28, 2026	$0.0015	$0.0014	$0.0001	200,000.0	-6.67%
May 27, 2026	$0.0019	$0.0015	$0.0004	4,141,194.0	-16.67%
May 26, 2026	$0.002	$0.0017	$0.0003	1,975,000.0	+5.88%
May 22, 2026	$0.0017	$0.0017	$0.00	506,000.0	+0.00%
May 21, 2026	$0.0019	$0.0016	$0.0003	1,245,486.0	-15.00%
May 20, 2026	$0.0023	$0.0017	$0.0006	2,095,323.0	-13.04%
May 19, 2026	$0.0025	$0.0013	$0.0012	15,740,900.0	+27.78%
May 18, 2026	$0.0018	$0.0016	$0.0002	1,170,715.0	-28.00%
May 15, 2026	$0.0025	$0.0018	$0.0007	747,000.0	+47.06%
May 14, 2026	$0.002	$0.0017	$0.0003	1,399,900.0	-15.00%
May 13, 2026	$0.0023	$0.002	$0.0003	365,828.0	-9.09%
May 12, 2026	$0.0022	$0.0019	$0.0003	2,303,501.0	+15.79%
May 11, 2026	$0.0025	$0.0019	$0.0006	863,213.0	-20.83%
May 08, 2026	$0.0025	$0.0019	$0.0006	1,571,000.0	+4.35%
May 07, 2026	$0.0023	$0.0015	$0.0008	10,741,650.0	-4.17%

Amfil Technologies Inc Stock (FUNN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amfil Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amfil Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amfil Technologies Inc Stock (FUNN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.0019	$0.00145	$0.00045	22,787,700.0	+26.67%
May, 2026	$0.0025	$0.0013	$0.0012	47,828,554.0	-28.57%
Apr, 2026	$0.0029	$0.0008	$0.0021	37,519,769.0	+75.00%
Mar, 2026	$0.0015	$0.0008	$0.0007	23,402,059.0	+9.09%
Feb, 2026	$0.0015	$0.0008	$0.0007	84,870,731.0	-26.67%
Jan, 2026	$0.0015	$0.001	$0.0005	13,478,773.0	+25.00%

Amfil Technologies Inc Stock (FUNN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0013	$0.0008	$0.0005	28,721,222.0	-15.38%
Nov, 2025	$0.0021	$0.0002	$0.0019	27,943,928.0	-31.58%
Oct, 2025	$0.0022	$0.0014	$0.0008	11,457,307.0	-9.52%
Sep, 2025	$0.0024	$0.0013	$0.0011	16,638,995.0	-4.55%
Aug, 2025	$0.0029	$0.0018	$0.0011	10,415,147.0	-8.33%
Jul, 2025	$0.0032	$0.0018	$0.0014	13,847,546.0	-22.58%
Jun, 2025	$0.0038	$0.0025	$0.0013	11,632,186.0	+3.33%
May, 2025	$0.0057	$0.0015	$0.0042	31,823,248.0	+66.67%
Apr, 2025	$0.0023	$0.0015	$0.0008	2,941,635.0	+0.00%
Mar, 2025	$0.0022	$0.0015	$0.0007	8,079,057.0	-14.29%
Feb, 2025	$0.0025	$0.0014	$0.0011	8,913,933.0	+5.00%
Jan, 2025	$0.0025	$0.0015	$0.001	9,504,651.0	+5.26%

Amfil Technologies Inc Stock (FUNN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.003	$0.0021	$0.0009	17,574,284.0	-8.00%
Nov, 2024	$0.0039	$0.0022	$0.0017	8,569,083.0	-32.43%
Oct, 2024	$0.0058	$0.0035	$0.0023	4,057,031.0	-27.45%
Sep, 2024	$0.0058	$0.0035	$0.0023	8,071,532.0	+0.00%
Aug, 2024	$0.0057	$0.003	$0.0027	10,517,136.0	+54.55%
Jul, 2024	$0.0035	$0.0021	$0.0014	10,172,158.0	+17.86%
Jun, 2024	$0.003	$0.0016	$0.0014	19,832,619.0	+7.69%
May, 2024	$0.0029	$0.001	$0.0019	26,455,026.0	-7.14%
Apr, 2024	$0.0038	$0.0022	$0.0016	2,922,184.0	-3.45%
Mar, 2024	$0.0034	$0.0022	$0.0012	5,685,296.0	+0.00%
Feb, 2024	$0.005	$0.002	$0.003	13,409,279.0	-27.50%
Jan, 2024	$0.0055	$0.003	$0.0025	15,914,483.0	-18.37%