Amfil Technologies Inc (FUNN)

Price History Forecast

Amfil Technologies Inc Stock (FUNN) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$0.0051	$0.0046	$0.0005	10,869.0	-13.16%
Sep 09, 2026	$0.0058	$0.0057	$0.00	63,000.0	-1.72%
Sep 08, 2026	$0.0058	$0.0056	$0.0002	469,454.0	+0.00%
Sep 04, 2026	$0.0059	$0.0056	$0.0003	2,403,179.0	+7.41%
Sep 03, 2026	$0.0056	$0.0049	$0.0007	1,783,847.0	+8.00%
Sep 02, 2026	$0.0057	$0.0048	$0.0009	956,308.0	-3.85%
Sep 01, 2026	$0.0054	$0.0052	$0.0002	610,000.0	-8.77%
Aug 31, 2026	$0.0057	$0.0054	$0.0003	3,400,011.0	+0.00%
Aug 28, 2026	$0.0057	$0.005	$0.0007	1,010,136.0	+14.00%
Aug 27, 2026	$0.0055	$0.0045	$0.001	969,241.0	+0.00%
Aug 26, 2026	$0.0057	$0.005	$0.0007	1,640,607.0	-7.41%
Aug 25, 2026	$0.0056	$0.005	$0.0006	540,378.0	-1.82%

Amfil Technologies Inc Stock (FUNN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amfil Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amfil Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amfil Technologies Inc Stock (FUNN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$0.0059	$0.0046	$0.0013	6,296,657.0	-13.16%
Aug, 2026	$0.01	$0.0014	$0.0086	30,377,174.0	+119.23%
Jul, 2026	$0.003	$0.0017	$0.0013	14,229,878.0	+44.44%
Jun, 2026	$0.0024	$0.0011	$0.0013	42,682,185.0	+20.00%
May, 2026	$0.0025	$0.0013	$0.0012	47,828,554.0	-28.57%
Apr, 2026	$0.0029	$0.0008	$0.0021	37,519,769.0	+75.00%
Mar, 2026	$0.0015	$0.0008	$0.0007	23,402,059.0	+9.09%
Feb, 2026	$0.0015	$0.0008	$0.0007	84,870,731.0	-26.67%
Jan, 2026	$0.0015	$0.001	$0.0005	13,478,773.0	+25.00%

Amfil Technologies Inc Stock (FUNN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0013	$0.0008	$0.0005	28,721,222.0	-15.38%
Nov, 2025	$0.0021	$0.0002	$0.0019	27,943,928.0	-31.58%
Oct, 2025	$0.0022	$0.0014	$0.0008	11,457,307.0	-9.52%
Sep, 2025	$0.0024	$0.0013	$0.0011	16,638,995.0	-4.55%
Aug, 2025	$0.0029	$0.0018	$0.0011	10,415,147.0	-8.33%
Jul, 2025	$0.0032	$0.0018	$0.0014	13,847,546.0	-22.58%
Jun, 2025	$0.0038	$0.0025	$0.0013	11,632,186.0	+3.33%
May, 2025	$0.0057	$0.0015	$0.0042	31,823,248.0	+66.67%
Apr, 2025	$0.0023	$0.0015	$0.0008	2,941,635.0	+0.00%
Mar, 2025	$0.0022	$0.0015	$0.0007	8,079,057.0	-14.29%
Feb, 2025	$0.0025	$0.0014	$0.0011	8,913,933.0	+5.00%
Jan, 2025	$0.0025	$0.0015	$0.001	9,504,651.0	+5.26%

Amfil Technologies Inc Stock (FUNN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.003	$0.0021	$0.0009	17,574,284.0	-8.00%
Nov, 2024	$0.0039	$0.0022	$0.0017	8,569,083.0	-32.43%
Oct, 2024	$0.0058	$0.0035	$0.0023	4,057,031.0	-27.45%
Sep, 2024	$0.0058	$0.0035	$0.0023	8,071,532.0	+0.00%
Aug, 2024	$0.0057	$0.003	$0.0027	10,517,136.0	+54.55%
Jul, 2024	$0.0035	$0.0021	$0.0014	10,172,158.0	+17.86%
Jun, 2024	$0.003	$0.0016	$0.0014	19,832,619.0	+7.69%
May, 2024	$0.0029	$0.001	$0.0019	26,455,026.0	-7.14%
Apr, 2024	$0.0038	$0.0022	$0.0016	2,922,184.0	-3.45%
Mar, 2024	$0.0034	$0.0022	$0.0012	5,685,296.0	+0.00%
Feb, 2024	$0.005	$0.002	$0.003	13,409,279.0	-27.50%
Jan, 2024	$0.0055	$0.003	$0.0025	15,914,483.0	-18.37%