Amfil Technologies Inc (FUNN)

Price History Forecast

Amfil Technologies Inc Stock (FUNN) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$0.00137	$0.0012	$0.00017	1,519,946.0	-2.14%
Apr 01, 2026	$0.0015	$0.0012	$0.0003	2,706,700.0	+16.67%
Mar 31, 2026	$0.0014	$0.001	$0.0004	3,617,838.0	+0.00%
Mar 30, 2026	$0.0013	$0.0012	$0.0001	1,420,000.0	+0.00%
Mar 27, 2026	$0.0012	$0.0011	$0.00	180,000.0	+9.09%
Mar 26, 2026	$0.0011	$0.0009	$0.0002	330,864.0	+0.00%
Mar 25, 2026	$0.0012	$0.001	$0.0002	1,352,936.0	-8.33%
Mar 24, 2026	$0.0015	$0.001	$0.0005	6,280,780.0	+33.33%
Mar 23, 2026	$0.001	$0.0008	$0.0002	3,016,663.0	+12.50%
Mar 19, 2026	$0.001	$0.0008	$0.0002	685,000.0	-11.11%
Mar 18, 2026	$0.0009	$0.0008	$0.00	249,800.0	+0.00%
Mar 16, 2026	$0.0009	$0.0008	$0.00	20,000.0	+0.00%
Mar 13, 2026	$0.0009	$0.0009	$0.00	10,000.0	+0.00%
Mar 11, 2026	$0.0009	$0.0009	$0.00	55,000.0	+0.00%
Mar 10, 2026	$0.001	$0.0009	$0.0001	82,000.0	+0.00%
Mar 09, 2026	$0.001	$0.0008	$0.0002	1,140,000.0	-10.00%

Amfil Technologies Inc Stock (FUNN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amfil Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amfil Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amfil Technologies Inc Stock (FUNN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.0015	$0.0012	$0.0003	5,746,612.0	+14.17%
Mar, 2026	$0.0015	$0.0008	$0.0007	23,402,059.0	+9.09%
Feb, 2026	$0.0015	$0.0008	$0.0007	84,870,731.0	-26.67%
Jan, 2026	$0.0015	$0.001	$0.0005	13,478,773.0	+25.00%

Amfil Technologies Inc Stock (FUNN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0013	$0.0008	$0.0005	28,721,222.0	-15.38%
Nov, 2025	$0.0021	$0.0002	$0.0019	27,943,928.0	-31.58%
Oct, 2025	$0.0022	$0.0014	$0.0008	11,457,307.0	-9.52%
Sep, 2025	$0.0024	$0.0013	$0.0011	16,638,995.0	-4.55%
Aug, 2025	$0.0029	$0.0018	$0.0011	10,415,147.0	-8.33%
Jul, 2025	$0.0032	$0.0018	$0.0014	13,847,546.0	-22.58%
Jun, 2025	$0.0038	$0.0025	$0.0013	11,632,186.0	+3.33%
May, 2025	$0.0057	$0.0015	$0.0042	31,823,248.0	+66.67%
Apr, 2025	$0.0023	$0.0015	$0.0008	2,941,635.0	+0.00%
Mar, 2025	$0.0022	$0.0015	$0.0007	8,079,057.0	-14.29%
Feb, 2025	$0.0025	$0.0014	$0.0011	8,913,933.0	+5.00%
Jan, 2025	$0.0025	$0.0015	$0.001	9,504,651.0	+5.26%

Amfil Technologies Inc Stock (FUNN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.003	$0.0021	$0.0009	17,574,284.0	-8.00%
Nov, 2024	$0.0039	$0.0022	$0.0017	8,569,083.0	-32.43%
Oct, 2024	$0.0058	$0.0035	$0.0023	4,057,031.0	-27.45%
Sep, 2024	$0.0058	$0.0035	$0.0023	8,071,532.0	+0.00%
Aug, 2024	$0.0057	$0.003	$0.0027	10,517,136.0	+54.55%
Jul, 2024	$0.0035	$0.0021	$0.0014	10,172,158.0	+17.86%
Jun, 2024	$0.003	$0.0016	$0.0014	19,832,619.0	+7.69%
May, 2024	$0.0029	$0.001	$0.0019	26,455,026.0	-7.14%
Apr, 2024	$0.0038	$0.0022	$0.0016	2,922,184.0	-3.45%
Mar, 2024	$0.0034	$0.0022	$0.0012	5,685,296.0	+0.00%
Feb, 2024	$0.005	$0.002	$0.003	13,409,279.0	-27.50%
Jan, 2024	$0.0055	$0.003	$0.0025	15,914,483.0	-18.37%