Get the Stockscreener App
0.0045
9.27%
-0.00046
AMFIL TECHNOLOGIES INC Stock (FUNN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.00498 | $0.0045 | $0.00048 | 219,293.0 | -9.27% |
| Oct 21, 2026 | $0.0052 | $0.00496 | $0.00024 | 80,000.0 | -4.62% |
| Oct 20, 2026 | $0.0052 | $0.0046 | $0.0006 | 275,176.0 | +0.00% |
| Oct 19, 2026 | $0.0052 | $0.0051 | $0.00 | 410,000.0 | +0.00% |
| Oct 16, 2026 | $0.0052 | $0.0043 | $0.0009 | 792,758.0 | +13.79% |
| Oct 15, 2026 | $0.0047 | $0.0043 | $0.0004 | 955,372.0 | -2.77% |
| Oct 14, 2026 | $0.0047 | $0.004 | $0.0007 | 405,309.0 | +8.29% |
| Oct 13, 2026 | $0.0047 | $0.004 | $0.0007 | 134,033.0 | -5.65% |
| Oct 12, 2026 | $0.00466 | $0.00435 | $0.00031 | 2,711,877.0 | -2.13% |
| Oct 09, 2026 | $0.0049 | $0.0046 | $0.0003 | 2,007,080.0 | -0.84% |
| Oct 08, 2026 | $0.0048 | $0.0045 | $0.0003 | 1,656,210.0 | +0.85% |
| Oct 07, 2026 | $0.0047 | $0.0046 | $0.0001 | 278,594.0 | +0.00% |
| Oct 06, 2026 | $0.0047 | $0.0047 | $0.00 | 25,000.0 | +0.00% |
| Oct 05, 2026 | $0.0051 | $0.0047 | $0.0004 | 2,206,943.0 | -4.08% |
| Oct 02, 2026 | $0.00502 | $0.00458 | $0.00044 | 1,909,742.0 | +6.99% |
| Oct 01, 2026 | $0.0049 | $0.00458 | $0.00032 | 10,816.0 | -4.48% |
| Sep 30, 2026 | $0.005 | $0.0046 | $0.0004 | 619,483.0 | -2.14% |
| Sep 29, 2026 | $0.005 | $0.0046 | $0.0004 | 1,051,000.0 | +2.08% |
| Sep 28, 2026 | $0.005 | $0.00454 | $0.00046 | 784,917.0 | -7.69% |
| Sep 25, 2026 | $0.0052 | $0.0048 | $0.0004 | 565,615.0 | +10.76% |
| Sep 24, 2026 | $0.0048 | $0.00454 | $0.00026 | 987,850.0 | -0.63% |
| Sep 23, 2026 | $0.0048 | $0.0046 | $0.0002 | 288,704.0 | -4.55% |
| Sep 22, 2026 | $0.0051 | $0.0046 | $0.0005 | 10,869.0 | -1.69% |
AMFIL TECHNOLOGIES INC Stock (FUNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AMFIL TECHNOLOGIES INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AMFIL TECHNOLOGIES INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
AMFIL TECHNOLOGIES INC Stock (FUNN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0052 | $0.004 | $0.0012 | 14,078,203.0 | -6.15% |
| Sep, 2026 | $0.0059 | $0.0043 | $0.0016 | 19,549,276.0 | -15.88% |
| Aug, 2026 | $0.01 | $0.0014 | $0.0086 | 30,377,174.0 | +123.53% |
| Jul, 2026 | $0.003 | $0.00165 | $0.00135 | 14,229,878.0 | +45.71% |
| Jun, 2026 | $0.0024 | $0.0011 | $0.0013 | 42,682,185.0 | +16.67% |
| May, 2026 | $0.00253 | $0.0013 | $0.00123 | 47,828,554.0 | -28.57% |
| Apr, 2026 | $0.0029 | $0.0008 | $0.0021 | 37,519,769.0 | +75.00% |
| Mar, 2026 | $0.0015 | $0.0008 | $0.0007 | 24,485,859.0 | +14.29% |
| Feb, 2026 | $0.0015 | $0.0008 | $0.0007 | 85,921,721.0 | -29.34% |
| Jan, 2026 | $0.0015 | $0.00095 | $0.00055 | 13,478,773.0 | +23.83% |
AMFIL TECHNOLOGIES INC Stock (FUNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0013 | $0.0008 | $0.0005 | 28,721,222.0 | -17.29% |
| Nov, 2025 | $0.00212 | $0.0002 | $0.00192 | 27,943,928.0 | -29.63% |
| Oct, 2025 | $0.0022 | $0.0014 | $0.0008 | 11,457,307.0 | -10.00% |
| Sep, 2025 | $0.0021 | $0.0013 | $0.0008 | 12,007,875.0 | +0.00% |
Cap:
|
Volume (24h):