Get the Stockscreener App
0.0019
15.56%
-0.00035
Amfil Technologies Inc Stock (FUNN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | $0.00228 | $0.0019 | $0.00038 | 72,900.0 | -15.56% |
| Aug 13, 2025 | $0.00225 | $0.00225 | $0.00 | 116,000.0 | +7.14% |
| Aug 12, 2025 | $0.00225 | $0.0021 | $0.00015 | 260,280.0 | +0.00% |
| Aug 11, 2025 | $0.0021 | $0.0018 | $0.0003 | 570,000.0 | -3.45% |
| Aug 08, 2025 | $0.00218 | $0.00218 | $0.00 | 160.0 | -9.37% |
| Aug 07, 2025 | $0.0025 | $0.0022 | $0.0003 | 1,419,255.0 | -4.00% |
| Aug 06, 2025 | $0.0025 | $0.0024 | $0.0001 | 2,000.0 | -3.85% |
| Aug 05, 2025 | $0.0026 | $0.0022 | $0.0004 | 216,862.0 | +8.33% |
| Aug 04, 2025 | $0.0026 | $0.00235 | $0.00025 | 314,467.0 | -7.69% |
| Aug 01, 2025 | $0.0026 | $0.0021 | $0.0005 | 1,539,905.0 | +10.64% |
| Jul 31, 2025 | $0.0026 | $0.0021 | $0.0005 | 942,880.0 | -2.08% |
| Jul 30, 2025 | $0.0026 | $0.0024 | $0.0002 | 333,910.0 | -11.11% |
| Jul 28, 2025 | $0.0027 | $0.0027 | $0.00 | 100,000.0 | +4.65% |
| Jul 25, 2025 | $0.00258 | $0.00258 | $0.00 | 500.0 | +9.79% |
| Jul 24, 2025 | $0.0027 | $0.00232 | $0.00038 | 420,000.0 | -10.98% |
| Jul 23, 2025 | $0.0027 | $0.0024 | $0.0003 | 73,750.0 | -2.22% |
| Jul 22, 2025 | $0.0029 | $0.0027 | $0.0002 | 270,000.0 | +8.00% |
| Jul 21, 2025 | $0.0025 | $0.0018 | $0.0007 | 1,061,400.0 | +13.64% |
| Jul 18, 2025 | $0.0023 | $0.0021 | $0.0002 | 229,816.0 | -4.35% |
| Jul 17, 2025 | $0.0024 | $0.00215 | $0.00025 | 1,010,100.0 | -6.12% |
| Jul 16, 2025 | $0.0027 | $0.0023 | $0.0004 | 567,000.0 | -4.30% |
Amfil Technologies Inc Stock (FUNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amfil Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amfil Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amfil Technologies Inc Stock (FUNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0026 | $0.0018 | $0.0008 | 4,511,829.0 | -19.15% |
| Jul, 2025 | $0.00315 | $0.0018 | $0.00135 | 13,847,546.0 | -24.19% |
| Jun, 2025 | $0.0038 | $0.0025 | $0.0013 | 11,632,186.0 | +3.33% |
| May, 2025 | $0.00565 | $0.00145 | $0.0042 | 31,823,248.0 | +66.67% |
| Apr, 2025 | $0.0023 | $0.0015 | $0.0008 | 2,941,635.0 | +0.00% |
| Mar, 2025 | $0.0022 | $0.0015 | $0.0007 | 8,079,057.0 | -13.46% |
| Feb, 2025 | $0.0025 | $0.0014 | $0.0011 | 8,913,933.0 | +4.00% |
| Jan, 2025 | $0.0026 | $0.0015 | $0.0011 | 9,661,078.0 | +3.09% |
Amfil Technologies Inc Stock (FUNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.003 | $0.00205 | $0.00095 | 17,574,284.0 | -8.00% |
| Nov, 2024 | $0.0039 | $0.0022 | $0.0017 | 8,569,083.0 | -32.43% |
| Oct, 2024 | $0.0058 | $0.0035 | $0.0023 | 4,057,031.0 | -27.09% |
| Sep, 2024 | $0.0058 | $0.0035 | $0.0023 | 8,071,532.0 | +0.50% |
| Aug, 2024 | $0.0057 | $0.003 | $0.0027 | 10,517,136.0 | +53.03% |
| Jul, 2024 | $0.0035 | $0.0021 | $0.0014 | 10,172,158.0 | +20.00% |
| Jun, 2024 | $0.003 | $0.0016 | $0.0014 | 19,832,619.0 | +5.77% |
| May, 2024 | $0.0029 | $0.001 | $0.0019 | 26,455,026.0 | -5.45% |
| Apr, 2024 | $0.0038 | $0.0022 | $0.0016 | 2,922,184.0 | -3.51% |
| Mar, 2024 | $0.0034 | $0.0022 | $0.0012 | 5,685,296.0 | -1.72% |
| Feb, 2024 | $0.005 | $0.002 | $0.003 | 13,409,279.0 | -27.50% |
| Jan, 2024 | $0.0055 | $0.003 | $0.0025 | 15,914,483.0 | -18.37% |
Amfil Technologies Inc Stock (FUNN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0073 | $0.0011 | $0.0062 | 8,671,910.0 | -15.52% |
| Nov, 2023 | $0.0075 | $0.00493 | $0.00257 | 4,692,218.0 | -21.41% |
| Oct, 2023 | $0.0075 | $0.005 | $0.0025 | 1,725,730.0 | +11.82% |
| Sep, 2023 | $0.0075 | $0.006 | $0.0015 | 3,753,556.0 | -8.84% |
| Aug, 2023 | $0.0098 | $0.0066 | $0.0032 | 9,018,715.0 | -22.98% |
| Jul, 2023 | $0.01 | $0.005 | $0.005 | 2,807,759.0 | -4.08% |
| Jun, 2023 | $0.0144 | $0.007 | $0.0074 | 10,247,258.0 | -17.75% |
| May, 2023 | $0.015 | $0.0095 | $0.0055 | 6,320,041.0 | +8.32% |
| Apr, 2023 | $0.0124 | $0.0082 | $0.0042 | 6,135,966.0 | +5.77% |
| Mar, 2023 | $0.0153 | $0.0062 | $0.00915 | 6,172,910.0 | +31.65% |
| Feb, 2023 | $0.008 | $0.0051 | $0.0029 | 4,277,193.0 | +1.28% |
| Jan, 2023 | $0.008 | $0.0045 | $0.0035 | 7,106,000.0 | +47.17% |
1.24%
5.71%
Cap:
|
Volume (24h):