Get the Stockscreener App
0.0045
21.05%
-0.0012
Amfil Technologies Inc Stock (FUNN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.00544 | $0.0045 | $0.00094 | 830,134.0 | -21.05% |
| Sep 09, 2026 | $0.0058 | $0.0057 | $0.00 | 63,000.0 | -1.72% |
| Sep 08, 2026 | $0.0058 | $0.0056 | $0.0002 | 469,454.0 | +0.00% |
| Sep 04, 2026 | $0.0059 | $0.0056 | $0.0003 | 2,403,179.0 | +7.41% |
| Sep 03, 2026 | $0.0056 | $0.0049 | $0.0007 | 1,783,847.0 | +8.00% |
| Sep 02, 2026 | $0.0057 | $0.0048 | $0.0009 | 956,308.0 | -3.85% |
| Sep 01, 2026 | $0.0054 | $0.0052 | $0.0002 | 610,000.0 | -8.77% |
| Aug 31, 2026 | $0.0057 | $0.0054 | $0.0003 | 3,400,011.0 | +0.00% |
| Aug 28, 2026 | $0.0057 | $0.005 | $0.0007 | 1,010,136.0 | +14.00% |
| Aug 27, 2026 | $0.0055 | $0.0045 | $0.001 | 969,241.0 | +0.00% |
| Aug 26, 2026 | $0.0057 | $0.005 | $0.0007 | 1,640,607.0 | -7.41% |
| Aug 25, 2026 | $0.0056 | $0.005 | $0.0006 | 540,378.0 | -1.82% |
| Aug 24, 2026 | $0.0055 | $0.0044 | $0.0011 | 1,146,001.0 | -3.51% |
| Aug 21, 2026 | $0.0057 | $0.003 | $0.0027 | 1,033,810.0 | +3.64% |
| Aug 20, 2026 | $0.0057 | $0.0055 | $0.0002 | 484,340.0 | -3.51% |
| Aug 19, 2026 | $0.0057 | $0.005 | $0.0007 | 2,329,827.0 | +5.56% |
| Aug 18, 2026 | $0.0054 | $0.0049 | $0.0005 | 537,281.0 | +10.20% |
Amfil Technologies Inc Stock (FUNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amfil Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amfil Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amfil Technologies Inc Stock (FUNN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.0059 | $0.0045 | $0.0014 | 7,115,922.0 | -21.05% |
| Aug, 2026 | $0.01 | $0.0014 | $0.0086 | 30,377,174.0 | +119.23% |
| Jul, 2026 | $0.003 | $0.0017 | $0.0013 | 14,229,878.0 | +44.44% |
| Jun, 2026 | $0.0024 | $0.0011 | $0.0013 | 42,682,185.0 | +20.00% |
| May, 2026 | $0.0025 | $0.0013 | $0.0012 | 47,828,554.0 | -28.57% |
| Apr, 2026 | $0.0029 | $0.0008 | $0.0021 | 37,519,769.0 | +75.00% |
| Mar, 2026 | $0.0015 | $0.0008 | $0.0007 | 23,402,059.0 | +9.09% |
| Feb, 2026 | $0.0015 | $0.0008 | $0.0007 | 84,870,731.0 | -26.67% |
| Jan, 2026 | $0.0015 | $0.001 | $0.0005 | 13,478,773.0 | +25.00% |
Amfil Technologies Inc Stock (FUNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0013 | $0.0008 | $0.0005 | 28,721,222.0 | -15.38% |
| Nov, 2025 | $0.0021 | $0.0002 | $0.0019 | 27,943,928.0 | -31.58% |
| Oct, 2025 | $0.0022 | $0.0014 | $0.0008 | 11,457,307.0 | -9.52% |
| Sep, 2025 | $0.0024 | $0.0013 | $0.0011 | 16,638,995.0 | -4.55% |
| Aug, 2025 | $0.0029 | $0.0018 | $0.0011 | 10,415,147.0 | -8.33% |
| Jul, 2025 | $0.0032 | $0.0018 | $0.0014 | 13,847,546.0 | -22.58% |
| Jun, 2025 | $0.0038 | $0.0025 | $0.0013 | 11,632,186.0 | +3.33% |
| May, 2025 | $0.0057 | $0.0015 | $0.0042 | 31,823,248.0 | +66.67% |
| Apr, 2025 | $0.0023 | $0.0015 | $0.0008 | 2,941,635.0 | +0.00% |
| Mar, 2025 | $0.0022 | $0.0015 | $0.0007 | 8,079,057.0 | -14.29% |
| Feb, 2025 | $0.0025 | $0.0014 | $0.0011 | 8,913,933.0 | +5.00% |
| Jan, 2025 | $0.0025 | $0.0015 | $0.001 | 9,504,651.0 | +5.26% |
Amfil Technologies Inc Stock (FUNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.003 | $0.0021 | $0.0009 | 17,574,284.0 | -8.00% |
| Nov, 2024 | $0.0039 | $0.0022 | $0.0017 | 8,569,083.0 | -32.43% |
| Oct, 2024 | $0.0058 | $0.0035 | $0.0023 | 4,057,031.0 | -27.45% |
| Sep, 2024 | $0.0058 | $0.0035 | $0.0023 | 8,071,532.0 | +0.00% |
| Aug, 2024 | $0.0057 | $0.003 | $0.0027 | 10,517,136.0 | +54.55% |
| Jul, 2024 | $0.0035 | $0.0021 | $0.0014 | 10,172,158.0 | +17.86% |
| Jun, 2024 | $0.003 | $0.0016 | $0.0014 | 19,832,619.0 | +7.69% |
| May, 2024 | $0.0029 | $0.001 | $0.0019 | 26,455,026.0 | -7.14% |
| Apr, 2024 | $0.0038 | $0.0022 | $0.0016 | 2,922,184.0 | -3.45% |
| Mar, 2024 | $0.0034 | $0.0022 | $0.0012 | 5,685,296.0 | +0.00% |
| Feb, 2024 | $0.005 | $0.002 | $0.003 | 13,409,279.0 | -27.50% |
| Jan, 2024 | $0.0055 | $0.003 | $0.0025 | 15,914,483.0 | -18.37% |
0.27%
0.34%
Cap:
|
Volume (24h):