44.33
price down icon0.44%   -0.1964
after-market After Hours: 44.33 0.0023 +0.01%
loading

Cornercap Fundametrics Large Cap Etf Stock (FUNL) Price History

The historical daily chart and data for Cornercap Fundametrics Large Cap Etf stock (FUNL), show that the latest closing stock price as of July 28, 2025, is $44.33.
  • Cornercap Fundametrics Large Cap Etf all-time high stock price is $44.93, occurred on November 29, 2024.
  • The lowest Cornercap Fundametrics Large Cap Etf stock price recorded was $31.61 on October 27, 2023. Since then, Cornercap Fundametrics Large Cap Etf's stock price has risen over 40.23% to $44.33 now.
  • The 52-week high stock price for FUNL is $44.93, representing a 1.36% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for FUNL is $36.07, indicating a -18.63% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FUNL historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $44.42 $44.29 $0.1268 315.0 -0.44%
Jul 25, 2025 $44.52 $44.52 $0.00 112.0 +0.20%
Jul 24, 2025 $44.53 $44.44 $0.0934 885.0 -0.25%
Jul 23, 2025 $44.55 $44.50 $0.0469 845.0 +0.80%
Jul 22, 2025 $44.19 $44.03 $0.1617 837.0 +0.99%
Jul 21, 2025 $43.98 $43.76 $0.2213 1,431.0 -0.09%
Jul 18, 2025 $43.84 $43.66 $0.185 14,842.0 +0.04%
Jul 17, 2025 $43.84 $43.58 $0.26 2,673.0 +0.51%
Jul 16, 2025 $43.56 $43.35 $0.2092 13,581.0 +0.39%
Jul 15, 2025 $43.60 $43.39 $0.2106 314.0 -1.31%
Jul 14, 2025 $43.97 $43.78 $0.186 710.0 +0.23%
Jul 11, 2025 $43.87 $43.79 $0.0751 750.0 -0.59%
Jul 10, 2025 $44.26 $43.98 $0.28 1,421.0 +0.19%
Jul 09, 2025 $44.04 $43.86 $0.1805 941.0 +0.25%
Jul 08, 2025 $44.01 $43.92 $0.09 1,525.0 +0.10%
Jul 07, 2025 $44.16 $43.67 $0.49 3,216.0 -0.77%
Jul 03, 2025 $44.28 $44.22 $0.0552 2,938.0 +0.49%
Jul 02, 2025 $44.02 $43.84 $0.18 2,627.0 +0.10%
Jul 01, 2025 $44.09 $43.62 $0.4706 5,241.0 +0.97%
Jun 30, 2025 $43.55 $43.31 $0.2361 8,575.0 +0.67%

Cornercap Fundametrics Large Cap Etf Stock (FUNL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cornercap Fundametrics Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cornercap Fundametrics Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cornercap Fundametrics Large Cap Etf Stock (FUNL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $44.55 $43.35 $1.20 55,519.0 +1.79%
Jun, 2025 $43.55 $42.02 $1.53 141,931.0 +3.49%
May, 2025 $42.46 $40.20 $2.26 44,872.0 +4.67%
Apr, 2025 $41.84 $36.07 $5.77 83,152.0 -3.23%
Mar, 2025 $42.77 $40.46 $2.30 44,099.0 -3.89%
Feb, 2025 $44.01 $42.74 $1.27 39,575.0 -0.48%
Jan, 2025 $43.85 $41.42 $2.43 96,654.0 +4.27%

Cornercap Fundametrics Large Cap Etf Stock (FUNL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.80 $41.24 $3.56 93,695.0 -7.24%
Nov, 2024 $44.93 $41.91 $3.02 145,786.0 +7.16%
Oct, 2024 $43.11 $41.71 $1.40 107,821.0 -0.45%
Sep, 2024 $42.12 $39.46 $2.66 128,540.0 +2.04%
Aug, 2024 $41.28 $37.96 $3.32 60,679.0 +2.73%
Jul, 2024 $40.34 $38.38 $1.96 69,622.0 +4.03%
Jun, 2024 $38.87 $37.76 $1.12 67,381.0 +0.52%
May, 2024 $39.23 $37.64 $1.59 59,581.0 +1.40%
Apr, 2024 $39.49 $37.53 $1.96 89,002.0 -4.54%
Mar, 2024 $39.70 $37.81 $1.89 79,102.0 +4.71%
Feb, 2024 $37.91 $36.68 $1.23 79,238.0 +3.28%
Jan, 2024 $37.31 $35.82 $1.49 38,911.0 +0.11%

Cornercap Fundametrics Large Cap Etf Stock (FUNL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.72 $35.25 $1.47 234,386.0 +4.58%
Nov, 2023 $35.06 $32.08 $2.98 117,232.0 +8.60%
Oct, 2023 $33.91 $31.61 $2.30 92,356.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):