Get the Stockscreener App
44.33
0.44%
-0.1964
After Hours:
44.33
0.0023
+0.01%
Cornercap Fundametrics Large Cap Etf Stock (FUNL) Price History
The historical daily chart and data for Cornercap Fundametrics Large Cap Etf stock (FUNL), show that the latest closing stock price as of July 28, 2025, is $44.33.
- Cornercap Fundametrics Large Cap Etf all-time high stock price is $44.93, occurred on November 29, 2024.
- The lowest Cornercap Fundametrics Large Cap Etf stock price recorded was $31.61 on October 27, 2023. Since then, Cornercap Fundametrics Large Cap Etf's stock price has risen over 40.23% to $44.33 now.
- The 52-week high stock price for FUNL is $44.93, representing a 1.36% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for FUNL is $36.07, indicating a -18.63% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FUNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $44.42 | $44.29 | $0.1268 | 315.0 | -0.44% |
| Jul 25, 2025 | $44.52 | $44.52 | $0.00 | 112.0 | +0.20% |
| Jul 24, 2025 | $44.53 | $44.44 | $0.0934 | 885.0 | -0.25% |
| Jul 23, 2025 | $44.55 | $44.50 | $0.0469 | 845.0 | +0.80% |
| Jul 22, 2025 | $44.19 | $44.03 | $0.1617 | 837.0 | +0.99% |
| Jul 21, 2025 | $43.98 | $43.76 | $0.2213 | 1,431.0 | -0.09% |
| Jul 18, 2025 | $43.84 | $43.66 | $0.185 | 14,842.0 | +0.04% |
| Jul 17, 2025 | $43.84 | $43.58 | $0.26 | 2,673.0 | +0.51% |
| Jul 16, 2025 | $43.56 | $43.35 | $0.2092 | 13,581.0 | +0.39% |
| Jul 15, 2025 | $43.60 | $43.39 | $0.2106 | 314.0 | -1.31% |
| Jul 14, 2025 | $43.97 | $43.78 | $0.186 | 710.0 | +0.23% |
| Jul 11, 2025 | $43.87 | $43.79 | $0.0751 | 750.0 | -0.59% |
| Jul 10, 2025 | $44.26 | $43.98 | $0.28 | 1,421.0 | +0.19% |
| Jul 09, 2025 | $44.04 | $43.86 | $0.1805 | 941.0 | +0.25% |
| Jul 08, 2025 | $44.01 | $43.92 | $0.09 | 1,525.0 | +0.10% |
| Jul 07, 2025 | $44.16 | $43.67 | $0.49 | 3,216.0 | -0.77% |
| Jul 03, 2025 | $44.28 | $44.22 | $0.0552 | 2,938.0 | +0.49% |
| Jul 02, 2025 | $44.02 | $43.84 | $0.18 | 2,627.0 | +0.10% |
| Jul 01, 2025 | $44.09 | $43.62 | $0.4706 | 5,241.0 | +0.97% |
| Jun 30, 2025 | $43.55 | $43.31 | $0.2361 | 8,575.0 | +0.67% |
Cornercap Fundametrics Large Cap Etf Stock (FUNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cornercap Fundametrics Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cornercap Fundametrics Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cornercap Fundametrics Large Cap Etf Stock (FUNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $44.55 | $43.35 | $1.20 | 55,519.0 | +1.79% |
| Jun, 2025 | $43.55 | $42.02 | $1.53 | 141,931.0 | +3.49% |
| May, 2025 | $42.46 | $40.20 | $2.26 | 44,872.0 | +4.67% |
| Apr, 2025 | $41.84 | $36.07 | $5.77 | 83,152.0 | -3.23% |
| Mar, 2025 | $42.77 | $40.46 | $2.30 | 44,099.0 | -3.89% |
| Feb, 2025 | $44.01 | $42.74 | $1.27 | 39,575.0 | -0.48% |
| Jan, 2025 | $43.85 | $41.42 | $2.43 | 96,654.0 | +4.27% |
Cornercap Fundametrics Large Cap Etf Stock (FUNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.80 | $41.24 | $3.56 | 93,695.0 | -7.24% |
| Nov, 2024 | $44.93 | $41.91 | $3.02 | 145,786.0 | +7.16% |
| Oct, 2024 | $43.11 | $41.71 | $1.40 | 107,821.0 | -0.45% |
| Sep, 2024 | $42.12 | $39.46 | $2.66 | 128,540.0 | +2.04% |
| Aug, 2024 | $41.28 | $37.96 | $3.32 | 60,679.0 | +2.73% |
| Jul, 2024 | $40.34 | $38.38 | $1.96 | 69,622.0 | +4.03% |
| Jun, 2024 | $38.87 | $37.76 | $1.12 | 67,381.0 | +0.52% |
| May, 2024 | $39.23 | $37.64 | $1.59 | 59,581.0 | +1.40% |
| Apr, 2024 | $39.49 | $37.53 | $1.96 | 89,002.0 | -4.54% |
| Mar, 2024 | $39.70 | $37.81 | $1.89 | 79,102.0 | +4.71% |
| Feb, 2024 | $37.91 | $36.68 | $1.23 | 79,238.0 | +3.28% |
| Jan, 2024 | $37.31 | $35.82 | $1.49 | 38,911.0 | +0.11% |
Cornercap Fundametrics Large Cap Etf Stock (FUNL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.72 | $35.25 | $1.47 | 234,386.0 | +4.58% |
| Nov, 2023 | $35.06 | $32.08 | $2.98 | 117,232.0 | +8.60% |
| Oct, 2023 | $33.91 | $31.61 | $2.30 | 92,356.0 | +0.00% |
0.51%
0.38%
Cap:
|
Volume (24h):