Get the Stockscreener App
43.43
0.32%
-0.1395
After Hours:
43.44
0.0085
+0.02%
Cornercap Fundametrics Large Cap Etf Stock (FUNL) Price History
The historical daily chart and data for Cornercap Fundametrics Large Cap Etf stock (FUNL), show that the latest closing stock price as of January 31, 2025, is $43.43.
- Cornercap Fundametrics Large Cap Etf all-time high stock price is $44.93, occurred on November 29, 2024.
- The lowest Cornercap Fundametrics Large Cap Etf stock price recorded was $31.61 on October 27, 2023. Since then, Cornercap Fundametrics Large Cap Etf's stock price has risen over 37.40% to $43.43 now.
- The 52-week high stock price for FUNL is $44.93, representing a 3.45% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for FUNL is $36.68, indicating a -15.55% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about FUNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $43.85 | $43.43 | $0.4212 | 2,544.0 | -0.32% |
| Jan 30, 2025 | $43.69 | $43.45 | $0.24 | 1,388.0 | +0.60% |
| Jan 29, 2025 | $43.47 | $43.31 | $0.159 | 238.0 | -0.12% |
| Jan 28, 2025 | $43.46 | $43.36 | $0.097 | 3,262.0 | -0.08% |
| Jan 27, 2025 | $43.45 | $43.33 | $0.12 | 7,514.0 | -0.23% |
| Jan 24, 2025 | $43.64 | $43.50 | $0.1473 | 16,425.0 | +0.02% |
| Jan 23, 2025 | $43.49 | $43.31 | $0.178 | 4,559.0 | +0.50% |
| Jan 22, 2025 | $43.44 | $43.27 | $0.169 | 1,933.0 | -0.37% |
| Jan 21, 2025 | $43.49 | $43.25 | $0.24 | 1,740.0 | +1.16% |
| Jan 17, 2025 | $43.04 | $42.93 | $0.109 | 873.0 | +0.30% |
| Jan 16, 2025 | $42.86 | $42.51 | $0.35 | 3,704.0 | +0.67% |
| Jan 15, 2025 | $42.57 | $42.52 | $0.0531 | 1,032.0 | +1.28% |
| Jan 14, 2025 | $41.98 | $41.73 | $0.2487 | 2,097.0 | +0.75% |
| Jan 13, 2025 | $41.67 | $41.42 | $0.2461 | 6,564.0 | +0.60% |
| Jan 10, 2025 | $41.79 | $41.42 | $0.3671 | 4,833.0 | -1.46% |
| Jan 08, 2025 | $42.03 | $41.74 | $0.2911 | 733.0 | +0.01% |
| Jan 07, 2025 | $42.15 | $41.90 | $0.25 | 4,319.0 | -0.15% |
| Jan 06, 2025 | $42.38 | $42.08 | $0.2981 | 883.0 | +0.09% |
| Jan 03, 2025 | $42.09 | $41.83 | $0.259 | 2,322.0 | +0.87% |
Cornercap Fundametrics Large Cap Etf Stock (FUNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cornercap Fundametrics Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cornercap Fundametrics Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cornercap Fundametrics Large Cap Etf Stock (FUNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $43.85 | $41.42 | $2.43 | 99,198.0 | +4.27% |
Cornercap Fundametrics Large Cap Etf Stock (FUNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.80 | $41.24 | $3.56 | 93,695.0 | -7.24% |
| Nov, 2024 | $44.93 | $41.91 | $3.02 | 145,786.0 | +7.16% |
| Oct, 2024 | $43.11 | $41.71 | $1.40 | 107,821.0 | -0.45% |
| Sep, 2024 | $42.12 | $39.46 | $2.66 | 128,540.0 | +2.04% |
| Aug, 2024 | $41.28 | $37.96 | $3.32 | 60,679.0 | +2.73% |
| Jul, 2024 | $40.34 | $38.38 | $1.96 | 69,622.0 | +4.03% |
| Jun, 2024 | $38.87 | $37.76 | $1.12 | 67,381.0 | +0.52% |
| May, 2024 | $39.23 | $37.64 | $1.59 | 59,581.0 | +1.40% |
| Apr, 2024 | $39.49 | $37.53 | $1.96 | 89,002.0 | -4.54% |
| Mar, 2024 | $39.70 | $37.81 | $1.89 | 79,102.0 | +4.71% |
| Feb, 2024 | $37.91 | $36.68 | $1.23 | 79,238.0 | +3.28% |
| Jan, 2024 | $37.31 | $35.82 | $1.49 | 38,911.0 | +0.11% |
Cornercap Fundametrics Large Cap Etf Stock (FUNL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.72 | $35.25 | $1.47 | 234,386.0 | +4.58% |
| Nov, 2023 | $35.06 | $32.08 | $2.98 | 117,232.0 | +8.60% |
| Oct, 2023 | $33.91 | $31.61 | $2.30 | 92,356.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):