Get the Stockscreener App
0.0009
64.00%
-0.0016
FansUnite Entertainment Inc. Stock (FUNFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0021 | $0.0009 | $0.0012 | 3,844.0 | -64.00% |
| Mar 31, 2026 | $0.0025 | $0.0009 | $0.0016 | 7,000.0 | +19.05% |
| Mar 30, 2026 | $0.0021 | $0.0011 | $0.0010 | 1,500.0 | -57.14% |
| Mar 27, 2026 | $0.0049 | $0.0009 | $0.004 | 1,580.0 | +1,125% |
| Mar 26, 2026 | $0.0004 | $0.0004 | $0.00 | 500.0 | -80.95% |
| Mar 25, 2026 | $0.0021 | $0.0021 | $0.00 | 575.0 | +0.00% |
| Mar 23, 2026 | $0.0021 | $0.0009 | $0.0012 | 2,710.0 | +0.00% |
| Mar 20, 2026 | $0.0021 | $0.0009 | $0.0012 | 9,085.0 | +133.33% |
| Mar 17, 2026 | $0.0021 | $0.0009 | $0.0012 | 3,250.0 | -57.14% |
| Mar 16, 2026 | $0.0021 | $0.001 | $0.0011 | 8,025.0 | +133.33% |
| Mar 13, 2026 | $0.0009 | $0.0009 | $0.00 | 2,540.0 | +125.00% |
| Mar 11, 2026 | $0.0004 | $0.0004 | $0.00 | 5,050.0 | -66.67% |
| Mar 10, 2026 | $0.038 | $0.001 | $0.037 | 29,260.0 | +20.00% |
| Mar 09, 2026 | $0.0377 | $0.0009 | $0.0368 | 35,201.0 | -52.38% |
| Mar 06, 2026 | $0.0387 | $0.0012 | $0.0375 | 3,610.0 | +0.00% |
| Mar 05, 2026 | $0.0021 | $0.0009 | $0.0012 | 64,061.0 | +0.00% |
FansUnite Entertainment Inc. Stock (FUNFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FansUnite Entertainment Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUNFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FansUnite Entertainment Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
FansUnite Entertainment Inc. Stock (FUNFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0387 | $0.0004 | $0.0383 | 213,576.0 | -81.63% |
| Feb, 2026 | $0.09 | $0.0002 | $0.0898 | 1,866,958.0 | +4.26% |
| Jan, 2026 | $0.99 | $0.0002 | $0.9898 | 842,427.0 | +370.00% |
FansUnite Entertainment Inc. Stock (FUNFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0027 | $0.0001 | $0.0026 | 9,851,809.0 | +133.33% |
| Nov, 2025 | $0.0027 | $0.0003 | $0.0024 | 5,575,417.0 | -62.50% |
| Oct, 2025 | $0.005 | $0.0001 | $0.0049 | 968,736.0 | -38.46% |
| Sep, 2025 | $0.005 | $0.0001 | $0.0049 | 1,921,369.0 | +0.00% |
| Aug, 2025 | $0.0044 | $0.0001 | $0.0043 | 614,748.0 | -13.33% |
| Jul, 2025 | $0.0051 | $0.0003 | $0.0048 | 3,037,745.0 | +200.00% |
| Jun, 2025 | $0.002 | $0.0001 | $0.0019 | 4,510,289.0 | +25.00% |
| May, 2025 | $0.0052 | $0.0001 | $0.0051 | 124,741.0 | +0.00% |
| Apr, 2025 | $0.0022 | $0.00 | $0.0022 | 297,424.0 | -33.33% |
| Mar, 2025 | $0.0023 | $0.0005 | $0.0018 | 577,477.0 | -75.00% |
| Feb, 2025 | $0.0024 | $0.0001 | $0.0023 | 1,048,734.0 | +242.86% |
| Jan, 2025 | $0.0044 | $0.0001 | $0.0043 | 1,770,606.0 | -53.33% |
FansUnite Entertainment Inc. Stock (FUNFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0046 | $0.00 | $0.0046 | 5,875,190.0 | +39,900% |
| Nov, 2024 | $0.001 | $0.00 | $0.000999 | 1,555,530.0 | -99.50% |
| Oct, 2024 | $0.01 | $0.0001 | $0.0099 | 6,434,164.0 | +100.00% |
| Sep, 2024 | $0.003 | $0.00 | $0.003 | 32,111,348.0 | -93.33% |
| Aug, 2024 | $0.06 | $0.001 | $0.059 | 63,906,830.0 | -96.53% |
| Jul, 2024 | $0.05 | $0.034 | $0.016 | 2,427,620.0 | -1.37% |
| Jun, 2024 | $0.0482 | $0.0252 | $0.023 | 2,535,977.0 | +56.43% |
| May, 2024 | $0.0341 | $0.0221 | $0.012 | 1,317,642.0 | -1.06% |
| Apr, 2024 | $0.0337 | $0.025 | $0.0087 | 2,198,863.0 | -11.29% |
| Mar, 2024 | $0.0338 | $0.0252 | $0.0086 | 1,819,036.0 | +6.33% |
| Feb, 2024 | $0.0362 | $0.0287 | $0.0075 | 1,583,381.0 | -15.97% |
| Jan, 2024 | $0.046 | $0.0287 | $0.0173 | 743,693.0 | -14.10% |
0.27%
0.34%
Cap:
|
Volume (24h):