Get the Stockscreener App
0.0004
20.00%
-0.000100
FansUnite Entertainment Inc. Stock (FUNFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.0004 | $0.0004 | $0.00 | 6,900.0 | -20.00% |
| Apr 04, 2025 | $0.00215 | $0.0005 | $0.00165 | 32,368.0 | +0.00% |
| Apr 03, 2025 | $0.0005 | $0.0005 | $0.00 | 20,000.0 | -16.67% |
| Apr 02, 2025 | $0.0006 | $0.0006 | $0.00 | 30,800.0 | +0.00% |
| Apr 01, 2025 | $0.0006 | $0.0006 | $0.00 | 130.0 | +0.00% |
| Mar 31, 2025 | $0.0006 | $0.0006 | $0.00 | 53,050.0 | +0.00% |
| Mar 28, 2025 | $0.0006 | $0.0006 | $0.00 | 34,160.0 | -40.00% |
FansUnite Entertainment Inc. Stock (FUNFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FansUnite Entertainment Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUNFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FansUnite Entertainment Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
FansUnite Entertainment Inc. Stock (FUNFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00215 | $0.0004 | $0.00175 | 90,198.0 | -33.33% |
| Mar, 2025 | $0.00225 | $0.0005 | $0.00175 | 577,477.0 | -74.47% |
| Feb, 2025 | $0.00235 | $0.0001 | $0.00225 | 1,048,734.0 | +235.71% |
| Jan, 2025 | $0.0044 | $0.0001 | $0.0043 | 1,770,606.0 | -53.33% |
FansUnite Entertainment Inc. Stock (FUNFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00455 | $0.00 | $0.00455 | 5,875,190.0 | +39,900% |
| Nov, 2024 | $0.00095 | $0.00 | $0.000949 | 1,555,530.0 | -99.50% |
| Oct, 2024 | $0.01 | $0.0001 | $0.0099 | 6,434,164.0 | +100.00% |
| Sep, 2024 | $0.003 | $0.00 | $0.003 | 32,111,348.0 | -93.33% |
| Aug, 2024 | $0.06 | $0.001 | $0.059 | 64,195,458.0 | -96.53% |
| Jul, 2024 | $0.05 | $0.034 | $0.016 | 2,427,620.0 | -1.37% |
| Jun, 2024 | $0.0482 | $0.0252 | $0.023 | 2,535,977.0 | +56.43% |
| May, 2024 | $0.0341 | $0.0221 | $0.012 | 1,317,642.0 | -1.06% |
| Apr, 2024 | $0.0337 | $0.025 | $0.0087 | 2,197,963.0 | -11.15% |
| Mar, 2024 | $0.0338 | $0.0252 | $0.0086 | 1,819,036.0 | +6.17% |
| Feb, 2024 | $0.0362 | $0.0287 | $0.00745 | 1,582,992.0 | -15.97% |
| Jan, 2024 | $0.046 | $0.0287 | $0.0173 | 743,693.0 | -14.10% |
FansUnite Entertainment Inc. Stock (FUNFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0511 | $0.02 | $0.0311 | 5,703,123.0 | +42.33% |
| Nov, 2023 | $0.04 | $0.0268 | $0.0132 | 2,430,913.0 | -3.60% |
| Oct, 2023 | $0.0373 | $0.0292 | $0.0081 | 1,224,089.0 | -15.86% |
| Sep, 2023 | $0.0475 | $0.0322 | $0.0153 | 1,710,658.0 | -10.00% |
| Aug, 2023 | $0.0509 | $0.0317 | $0.0192 | 2,396,417.0 | +14.94% |
| Jul, 2023 | $0.0482 | $0.0337 | $0.0145 | 3,571,519.0 | -8.95% |
| Jun, 2023 | $0.05 | $0.034 | $0.016 | 4,191,285.0 | -14.39% |
| May, 2023 | $0.055 | $0.0394 | $0.0156 | 3,584,123.0 | -14.64% |
| Apr, 2023 | $0.0567 | $0.042 | $0.0147 | 1,850,513.0 | -9.04% |
| Mar, 2023 | $0.0675 | $0.0497 | $0.0178 | 2,453,325.0 | +0.35% |
| Feb, 2023 | $0.1016 | $0.0564 | $0.0452 | 1,878,236.0 | -36.33% |
| Jan, 2023 | $0.1066 | $0.0469 | $0.0597 | 5,024,887.0 | +93.55% |
2.74%
1.88%
Cap:
|
Volume (24h):