Get the Stockscreener App
0.0007
0.00%
0.00
After Hours:
.09
0.0893
+12,757%
FansUnite Entertainment Inc. Stock (FUNFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.0007 | $0.0007 | $0.00 | 17,997.0 | +0.00% |
| Jun 10, 2026 | $0.0007 | $0.0007 | $0.00 | 25,908.0 | -88.33% |
| Jun 08, 2026 | $0.006 | $0.0007 | $0.0053 | 2,000.0 | +361.54% |
| Jun 05, 2026 | $0.0013 | $0.0013 | $0.00 | 6,995.0 | +85.71% |
| Jun 03, 2026 | $0.0007 | $0.0003 | $0.0004 | 7,800.0 | +0.00% |
| Jun 02, 2026 | $0.004 | $0.0007 | $0.0033 | 446,840.0 | -46.15% |
| Jun 01, 2026 | $0.0013 | $0.0009 | $0.0004 | 5,850.0 | -62.86% |
| May 29, 2026 | $0.0035 | $0.0013 | $0.0022 | 1,700.0 | +169.23% |
| May 28, 2026 | $0.0037 | $0.0013 | $0.0024 | 13,870.0 | +333.33% |
| May 27, 2026 | $0.0003 | $0.0003 | $0.00 | 2,000.0 | -25.00% |
FansUnite Entertainment Inc. Stock (FUNFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FansUnite Entertainment Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUNFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FansUnite Entertainment Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
FansUnite Entertainment Inc. Stock (FUNFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.006 | $0.0003 | $0.0057 | 513,390.0 | -80.00% |
| May, 2026 | $0.006 | $0.0003 | $0.0057 | 547,534.0 | +288.89% |
| Apr, 2026 | $0.01 | $0.0002 | $0.0098 | 982,605.0 | -64.00% |
| Mar, 2026 | $0.0387 | $0.0004 | $0.0383 | 209,732.0 | -48.98% |
| Feb, 2026 | $0.09 | $0.0002 | $0.0898 | 1,866,958.0 | +4.26% |
| Jan, 2026 | $0.99 | $0.0002 | $0.9898 | 842,427.0 | +370.00% |
FansUnite Entertainment Inc. Stock (FUNFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0027 | $0.0001 | $0.0026 | 9,851,809.0 | +133.33% |
| Nov, 2025 | $0.0027 | $0.0003 | $0.0024 | 5,575,417.0 | -62.50% |
| Oct, 2025 | $0.005 | $0.0001 | $0.0049 | 968,736.0 | -38.46% |
| Sep, 2025 | $0.005 | $0.0001 | $0.0049 | 1,921,369.0 | +0.00% |
| Aug, 2025 | $0.0044 | $0.0001 | $0.0043 | 614,748.0 | -13.33% |
| Jul, 2025 | $0.0051 | $0.0003 | $0.0048 | 3,037,745.0 | +200.00% |
| Jun, 2025 | $0.002 | $0.0001 | $0.0019 | 4,510,289.0 | +25.00% |
| May, 2025 | $0.0052 | $0.0001 | $0.0051 | 124,741.0 | +0.00% |
| Apr, 2025 | $0.0022 | $0.00 | $0.0022 | 297,424.0 | -33.33% |
| Mar, 2025 | $0.0023 | $0.0005 | $0.0018 | 577,477.0 | -75.00% |
| Feb, 2025 | $0.0024 | $0.0001 | $0.0023 | 1,048,734.0 | +242.86% |
| Jan, 2025 | $0.0044 | $0.0001 | $0.0043 | 1,770,606.0 | -53.33% |
FansUnite Entertainment Inc. Stock (FUNFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0046 | $0.00 | $0.0046 | 5,875,190.0 | +39,900% |
| Nov, 2024 | $0.001 | $0.00 | $0.000999 | 1,555,530.0 | -99.50% |
| Oct, 2024 | $0.01 | $0.0001 | $0.0099 | 6,434,164.0 | +100.00% |
| Sep, 2024 | $0.003 | $0.00 | $0.003 | 32,111,348.0 | -93.33% |
| Aug, 2024 | $0.06 | $0.001 | $0.059 | 63,906,830.0 | -96.53% |
| Jul, 2024 | $0.05 | $0.034 | $0.016 | 2,427,620.0 | -1.37% |
| Jun, 2024 | $0.0482 | $0.0252 | $0.023 | 2,535,977.0 | +56.43% |
| May, 2024 | $0.0341 | $0.0221 | $0.012 | 1,317,642.0 | -1.06% |
| Apr, 2024 | $0.0337 | $0.025 | $0.0087 | 2,198,863.0 | -11.29% |
| Mar, 2024 | $0.0338 | $0.0252 | $0.0086 | 1,819,036.0 | +6.33% |
| Feb, 2024 | $0.0362 | $0.0287 | $0.0075 | 1,583,381.0 | -15.97% |
| Jan, 2024 | $0.046 | $0.0287 | $0.0173 | 743,693.0 | -14.10% |
0.27%
0.34%
Cap:
|
Volume (24h):