Sprott Focus Trust Inc Stock (FUND) Price History
The historical daily chart and data for Sprott Focus Trust Inc stock (FUND), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2026, is $9.80.
- Sprott Focus Trust Inc all-time high stock price is $10.99, occurred on September 03, 2026.
- The lowest Sprott Focus Trust Inc stock price recorded was $4.00 on March 16, 2020. Since then, Sprott Focus Trust Inc's stock price has risen over 59.18% to $9.80 now.
- The 52-week high stock price for FUND is $10.99, representing a 12.14% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for FUND is $7.97, indicating a 18.67% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Sprott Focus Trust Inc (FUND) stock in the beginning of 2025 was $7.35. The stock closed the year at $8.68, a gain of over 18.18% for the year.
The table below shows more information about FUND historical price data:
Sprott Focus Trust Inc Stock (FUND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Focus Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Focus Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.