Get the Stockscreener App
11.02
1.08%
-0.112
Fujifilm Holdings Corp. ADR Stock (FUJIY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $11.03 | $10.60 | $0.43 | 127,765.0 | -0.90% |
| May 16, 2025 | $11.13 | $10.71 | $0.42 | 92,215.0 | -0.71% |
| May 15, 2025 | $11.26 | $10.80 | $0.46 | 173,252.0 | +0.00% |
| May 14, 2025 | $11.40 | $11.04 | $0.36 | 108,035.0 | -1.41% |
| May 13, 2025 | $11.77 | $11.30 | $0.47 | 372,449.0 | -1.39% |
| May 12, 2025 | $11.96 | $11.41 | $0.5496 | 143,270.0 | +4.34% |
| May 09, 2025 | $11.12 | $11.00 | $0.12 | 94,343.0 | +0.91% |
| May 08, 2025 | $10.95 | $10.60 | $0.35 | 132,735.0 | +3.89% |
| May 07, 2025 | $10.56 | $10.40 | $0.16 | 138,849.0 | -1.68% |
| May 06, 2025 | $10.72 | $10.23 | $0.49 | 207,843.0 | +0.75% |
| May 05, 2025 | $10.86 | $10.19 | $0.67 | 125,138.0 | +0.47% |
| May 02, 2025 | $10.87 | $10.13 | $0.74 | 142,951.0 | +2.32% |
| May 01, 2025 | $10.76 | $10.26 | $0.50 | 185,036.0 | +0.98% |
| Apr 30, 2025 | $10.31 | $10.02 | $0.29 | 273,158.0 | -2.19% |
| Apr 29, 2025 | $10.78 | $10.45 | $0.337 | 170,048.0 | -0.10% |
| Apr 28, 2025 | $10.75 | $10.26 | $0.49 | 290,889.0 | +1.75% |
| Apr 25, 2025 | $10.31 | $9.88 | $0.43 | 126,767.0 | +1.68% |
| Apr 24, 2025 | $10.15 | $9.65 | $0.50 | 204,822.0 | -0.78% |
| Apr 23, 2025 | $10.67 | $10.18 | $0.49 | 190,377.0 | -1.35% |
| Apr 22, 2025 | $10.50 | $9.91 | $0.59 | 654,679.0 | +10.21% |
Fujifilm Holdings Corp. ADR Stock (FUJIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fujifilm Holdings Corp. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUJIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fujifilm Holdings Corp. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fujifilm Holdings Corp. ADR Stock (FUJIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.96 | $10.13 | $1.83 | 2,043,881.0 | +7.61% |
| Apr, 2025 | $10.78 | $8.69 | $2.09 | 8,072,837.0 | +6.99% |
| Mar, 2025 | $10.61 | $9.33 | $1.28 | 4,541,719.0 | -5.34% |
| Feb, 2025 | $11.40 | $9.52 | $1.88 | 4,118,405.0 | -7.83% |
| Jan, 2025 | $11.30 | $10.10 | $1.20 | 4,007,115.0 | +6.29% |
Fujifilm Holdings Corp. ADR Stock (FUJIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.77 | $10.10 | $1.67 | 3,501,008.0 | -7.73% |
| Nov, 2024 | $12.23 | $10.13 | $2.10 | 3,562,431.0 | -5.54% |
| Oct, 2024 | $13.38 | $11.50 | $1.88 | 2,179,701.0 | -7.31% |
| Sep, 2024 | $13.84 | $12.39 | $1.45 | 1,787,404.0 | -3.85% |
| Aug, 2024 | $13.88 | $9.52 | $4.36 | 2,498,606.0 | +13.44% |
| Jul, 2024 | $12.74 | $10.73 | $2.01 | 1,725,555.0 | +0.43% |
| Jun, 2024 | $12.18 | $11.15 | $1.03 | 1,657,373.0 | +3.39% |
| May, 2024 | $11.68 | $10.57 | $1.11 | 1,829,710.0 | +6.92% |
| Apr, 2024 | $12.57 | $10.42 | $2.15 | 2,404,897.0 | -6.98% |
| Mar, 2024 | $11.83 | $10.81 | $1.02 | 1,760,052.0 | +8.28% |
| Feb, 2024 | $11.28 | $10.17 | $1.10 | 1,680,126.0 | +0.17% |
| Jan, 2024 | $10.72 | $9.61 | $1.10 | 1,763,940.0 | -82.38% |
Fujifilm Holdings Corp. ADR Stock (FUJIY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.72 | $57.05 | $4.67 | 204,003.0 | +2.40% |
| Nov, 2023 | $59.49 | $55.04 | $4.45 | 474,679.0 | +6.40% |
| Oct, 2023 | $60.50 | $53.95 | $6.55 | 454,309.0 | -5.40% |
| Sep, 2023 | $62.44 | $57.30 | $5.14 | 244,547.0 | -1.86% |
| Aug, 2023 | $59.98 | $53.75 | $6.23 | 388,826.0 | +1.66% |
| Jul, 2023 | $61.79 | $56.32 | $5.47 | 263,860.0 | -2.48% |
| Jun, 2023 | $64.49 | $58.73 | $5.76 | 218,664.0 | -2.26% |
| May, 2023 | $61.16 | $51.64 | $9.52 | 323,426.0 | +16.94% |
| Apr, 2023 | $52.33 | $48.61 | $3.72 | 736,668.0 | +2.72% |
| Mar, 2023 | $50.75 | $46.27 | $4.48 | 496,275.0 | +9.21% |
| Feb, 2023 | $53.10 | $46.43 | $6.67 | 510,970.0 | -11.84% |
| Jan, 2023 | $53.91 | $48.77 | $5.14 | 628,797.0 | +5.25% |
0.49%
3.11%
Cap:
|
Volume (24h):