Get the Stockscreener App
12.09
0.66%
-0.072
Fujifilm Holdings Corp. ADR Stock (FUJIY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $12.15 | $11.74 | $0.41 | 108,197.0 | -0.58% |
| Aug 15, 2025 | $12.20 | $12.12 | $0.08 | 160,277.0 | +1.25% |
| Aug 14, 2025 | $12.07 | $11.89 | $0.1764 | 98,582.0 | +0.33% |
| Aug 13, 2025 | $12.01 | $11.85 | $0.16 | 59,633.0 | -0.66% |
| Aug 12, 2025 | $12.05 | $11.44 | $0.6099 | 104,190.0 | +2.03% |
| Aug 11, 2025 | $11.91 | $11.35 | $0.56 | 96,496.0 | -0.02% |
| Aug 08, 2025 | $11.85 | $11.45 | $0.40 | 136,019.0 | +4.35% |
| Aug 07, 2025 | $11.78 | $11.29 | $0.49 | 206,338.0 | +2.63% |
| Aug 06, 2025 | $11.05 | $10.71 | $0.34 | 262,496.0 | +4.35% |
| Aug 05, 2025 | $10.70 | $10.53 | $0.17 | 145,546.0 | +0.09% |
| Aug 04, 2025 | $10.56 | $10.45 | $0.11 | 146,539.0 | +0.76% |
| Aug 01, 2025 | $10.53 | $10.21 | $0.32 | 170,828.0 | +1.45% |
| Jul 31, 2025 | $10.72 | $10.13 | $0.59 | 147,674.0 | -1.34% |
| Jul 30, 2025 | $10.64 | $10.47 | $0.17 | 95,088.0 | -0.29% |
| Jul 29, 2025 | $10.58 | $10.48 | $0.10 | 123,300.0 | -1.41% |
| Jul 28, 2025 | $10.71 | $10.55 | $0.1595 | 131,942.0 | -0.28% |
Fujifilm Holdings Corp. ADR Stock (FUJIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fujifilm Holdings Corp. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUJIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fujifilm Holdings Corp. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fujifilm Holdings Corp. ADR Stock (FUJIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $12.20 | $10.21 | $1.99 | 1,695,141.0 | +17.04% |
| Jul, 2025 | $11.10 | $9.73 | $1.37 | 3,858,816.0 | -4.26% |
| Jun, 2025 | $11.38 | $10.20 | $1.18 | 7,463,554.0 | -4.26% |
| May, 2025 | $11.96 | $10.13 | $1.83 | 3,126,964.0 | +9.95% |
| Apr, 2025 | $10.78 | $8.69 | $2.09 | 8,072,837.0 | +6.99% |
| Mar, 2025 | $10.61 | $9.33 | $1.28 | 4,541,719.0 | -5.34% |
| Feb, 2025 | $11.40 | $9.52 | $1.88 | 4,118,405.0 | -7.83% |
| Jan, 2025 | $11.30 | $10.10 | $1.20 | 4,172,347.0 | +6.29% |
Fujifilm Holdings Corp. ADR Stock (FUJIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.77 | $10.10 | $1.67 | 3,501,008.0 | -7.73% |
| Nov, 2024 | $12.23 | $10.13 | $2.10 | 3,562,431.0 | -5.54% |
| Oct, 2024 | $13.38 | $11.50 | $1.88 | 2,179,701.0 | -7.31% |
| Sep, 2024 | $13.84 | $12.39 | $1.45 | 1,787,404.0 | -3.85% |
| Aug, 2024 | $13.88 | $9.52 | $4.36 | 2,498,606.0 | +13.44% |
| Jul, 2024 | $12.74 | $10.73 | $2.01 | 1,725,555.0 | +0.43% |
| Jun, 2024 | $12.18 | $11.15 | $1.03 | 1,657,373.0 | +3.39% |
| May, 2024 | $11.68 | $10.57 | $1.11 | 1,829,710.0 | +6.92% |
| Apr, 2024 | $12.57 | $10.42 | $2.15 | 2,404,897.0 | -6.98% |
| Mar, 2024 | $11.83 | $10.81 | $1.02 | 1,760,052.0 | +8.28% |
| Feb, 2024 | $11.28 | $10.17 | $1.10 | 1,680,126.0 | +0.17% |
| Jan, 2024 | $10.72 | $9.61 | $1.10 | 1,763,940.0 | -82.38% |
Fujifilm Holdings Corp. ADR Stock (FUJIY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.72 | $57.05 | $4.67 | 204,003.0 | +2.40% |
| Nov, 2023 | $59.49 | $55.04 | $4.45 | 474,679.0 | +6.40% |
| Oct, 2023 | $60.50 | $53.95 | $6.55 | 454,309.0 | -5.40% |
| Sep, 2023 | $62.44 | $57.30 | $5.14 | 244,547.0 | -1.86% |
| Aug, 2023 | $59.98 | $53.75 | $6.23 | 388,826.0 | +1.66% |
| Jul, 2023 | $61.79 | $56.32 | $5.47 | 263,860.0 | -2.48% |
| Jun, 2023 | $64.49 | $58.73 | $5.76 | 218,664.0 | -2.26% |
| May, 2023 | $61.16 | $51.64 | $9.52 | 323,426.0 | +16.94% |
| Apr, 2023 | $52.33 | $48.61 | $3.72 | 736,668.0 | +2.72% |
| Mar, 2023 | $50.75 | $46.27 | $4.48 | 496,275.0 | +9.21% |
| Feb, 2023 | $53.10 | $46.43 | $6.67 | 510,970.0 | -11.84% |
| Jan, 2023 | $53.91 | $48.77 | $5.14 | 628,797.0 | +5.25% |
35.87%
0.13%
Cap:
|
Volume (24h):