Get the Stockscreener App
9.015
2.56%
0.225
Subaru Corporation ADR Stock (FUJHY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $9.36 | $8.96 | $0.40 | 33,343.0 | +2.56% |
| May 15, 2025 | $9.00 | $8.72 | $0.28 | 73,794.0 | -3.57% |
| May 14, 2025 | $9.25 | $8.84 | $0.41 | 104,495.0 | -4.35% |
| May 13, 2025 | $9.94 | $9.49 | $0.4495 | 102,238.0 | +0.32% |
| May 12, 2025 | $9.58 | $9.12 | $0.46 | 211,189.0 | +4.17% |
| May 09, 2025 | $9.20 | $9.02 | $0.18 | 96,499.0 | +0.66% |
| May 08, 2025 | $9.18 | $8.81 | $0.37 | 97,838.0 | +1.46% |
| May 07, 2025 | $9.12 | $8.83 | $0.29 | 122,107.0 | -1.98% |
| May 06, 2025 | $9.16 | $9.10 | $0.06 | 52,818.0 | -0.76% |
| May 05, 2025 | $9.51 | $9.00 | $0.51 | 66,275.0 | +0.49% |
| May 02, 2025 | $9.27 | $9.05 | $0.22 | 121,176.0 | +1.50% |
| May 01, 2025 | $9.08 | $8.93 | $0.145 | 155,736.0 | -0.66% |
| Apr 30, 2025 | $9.33 | $8.93 | $0.40 | 70,835.0 | -2.37% |
| Apr 29, 2025 | $9.58 | $9.20 | $0.38 | 55,642.0 | +0.71% |
| Apr 28, 2025 | $9.24 | $9.16 | $0.085 | 62,759.0 | +0.60% |
| Apr 25, 2025 | $9.16 | $8.77 | $0.39 | 120,822.0 | +1.55% |
| Apr 24, 2025 | $9.16 | $8.83 | $0.335 | 130,775.0 | +2.50% |
| Apr 23, 2025 | $8.93 | $8.75 | $0.1783 | 174,794.0 | +1.50% |
| Apr 22, 2025 | $8.83 | $8.23 | $0.60 | 216,819.0 | +2.00% |
Subaru Corporation ADR Stock (FUJHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Subaru Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUJHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Subaru Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Subaru Corporation ADR Stock (FUJHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.94 | $8.72 | $1.22 | 1,237,508.0 | -0.50% |
| Apr, 2025 | $9.58 | $7.32 | $2.26 | 5,111,226.0 | +1.68% |
| Mar, 2025 | $10.00 | $8.77 | $1.23 | 5,047,222.0 | -3.15% |
| Feb, 2025 | $9.68 | $8.38 | $1.30 | 3,791,531.0 | +6.11% |
| Jan, 2025 | $9.30 | $8.15 | $1.15 | 10,294,534.0 | -3.56% |
Subaru Corporation ADR Stock (FUJHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.29 | $7.90 | $1.39 | 5,103,549.0 | +11.25% |
| Nov, 2024 | $8.58 | $7.51 | $1.07 | 6,214,929.0 | -10.81% |
| Oct, 2024 | $9.10 | $8.36 | $0.74 | 3,512,202.0 | +3.70% |
| Sep, 2024 | $9.71 | $8.25 | $1.46 | 4,126,281.0 | -9.04% |
| Aug, 2024 | $9.55 | $7.63 | $1.92 | 4,928,913.0 | -2.06% |
| Jul, 2024 | $11.00 | $9.09 | $1.91 | 2,584,387.0 | -8.83% |
| Jun, 2024 | $11.27 | $10.26 | $1.01 | 2,196,661.0 | -4.05% |
| May, 2024 | $11.16 | $10.20 | $0.96 | 1,522,751.0 | -0.18% |
| Apr, 2024 | $11.76 | $10.37 | $1.39 | 2,030,354.0 | -1.59% |
| Mar, 2024 | $11.50 | $10.16 | $1.34 | 859,653.0 | +0.71% |
| Feb, 2024 | $11.64 | $9.89 | $1.75 | 1,901,922.0 | +12.31% |
| Jan, 2024 | $10.08 | $8.95 | $1.13 | 1,127,406.0 | +10.17% |
Subaru Corporation ADR Stock (FUJHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.21 | $8.31 | $0.90 | 1,067,443.0 | +2.12% |
| Nov, 2023 | $9.60 | $8.45 | $1.15 | 698,180.0 | +3.14% |
| Oct, 2023 | $9.72 | $8.30 | $1.42 | 1,264,506.0 | -12.05% |
| Sep, 2023 | $10.50 | $9.43 | $1.07 | 896,961.0 | +2.41% |
| Aug, 2023 | $9.60 | $8.68 | $0.915 | 1,149,564.0 | +1.06% |
| Jul, 2023 | $9.78 | $8.66 | $1.12 | 748,753.0 | +0.80% |
| Jun, 2023 | $9.78 | $8.48 | $1.30 | 674,039.0 | +10.02% |
| May, 2023 | $8.70 | $7.84 | $0.855 | 608,733.0 | +5.50% |
| Apr, 2023 | $8.10 | $7.43 | $0.67 | 790,826.0 | +1.70% |
| Mar, 2023 | $8.43 | $7.48 | $0.95 | 888,444.0 | -0.25% |
| Feb, 2023 | $8.34 | $7.87 | $0.47 | 1,005,514.0 | -2.57% |
| Jan, 2023 | $8.20 | $7.47 | $0.73 | 1,276,857.0 | +8.20% |
0.19%
4.13%
Cap:
|
Volume (24h):