10.07
price up icon0.50%   0.05
after-market After Hours: 10.04 -0.03 -0.30%
loading

Subaru Corporation ADR Stock (FUJHY) Price History

Date High Low High - Low Volume % Change
Aug 25, 2025 $10.10 $10.00 $0.0982 44,755.0 +0.10%
Aug 18, 2025 $10.05 $9.81 $0.24 47,455.0 +0.10%
Aug 15, 2025 $10.19 $9.96 $0.225 20,263.0 +1.11%
Aug 14, 2025 $10.04 $9.56 $0.48 36,909.0 -2.22%
Aug 13, 2025 $10.63 $9.89 $0.7399 62,617.0 -1.98%
Aug 12, 2025 $10.39 $10.27 $0.12 83,289.0 +0.19%
Aug 11, 2025 $10.39 $10.27 $0.12 70,213.0 +0.34%
Aug 08, 2025 $10.29 $10.15 $0.14 87,869.0 +3.58%
Aug 07, 2025 $9.95 $9.39 $0.5599 573,860.0 +4.42%
Aug 06, 2025 $9.84 $9.10 $0.74 62,598.0 +1.17%
Aug 05, 2025 $9.76 $9.02 $0.7399 124,509.0 +0.43%
Aug 04, 2025 $9.36 $9.21 $0.155 87,276.0 +0.97%
Aug 01, 2025 $9.26 $9.13 $0.13 94,298.0 +0.54%
Jul 31, 2025 $9.25 $9.00 $0.25 92,439.0 -1.50%
Jul 30, 2025 $9.45 $9.11 $0.34 141,000.0 -1.22%
Jul 29, 2025 $9.91 $9.30 $0.61 163,853.0 -0.89%

Subaru Corporation ADR Stock (FUJHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Subaru Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUJHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Subaru Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Subaru Corporation ADR Stock (FUJHY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.63 $9.02 $1.61 1,395,911.0 +8.90%
Jul, 2025 $10.18 $8.31 $1.87 4,009,299.0 +6.54%
Jun, 2025 $9.28 $8.29 $0.99 2,453,800.0 -5.73%
May, 2025 $9.94 $8.72 $1.22 2,146,011.0 +1.21%
Apr, 2025 $9.58 $7.32 $2.26 5,111,226.0 +1.68%
Mar, 2025 $10.00 $8.77 $1.23 5,047,222.0 -3.15%
Feb, 2025 $9.68 $8.38 $1.30 3,791,531.0 +6.11%
Jan, 2025 $9.30 $8.15 $1.15 10,663,586.0 -3.56%

Subaru Corporation ADR Stock (FUJHY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.29 $7.90 $1.39 5,103,549.0 +11.25%
Nov, 2024 $8.58 $7.51 $1.07 6,214,929.0 -10.81%
Oct, 2024 $9.10 $8.36 $0.74 3,512,202.0 +3.70%
Sep, 2024 $9.71 $8.25 $1.46 4,126,281.0 -9.04%
Aug, 2024 $9.55 $7.63 $1.92 4,928,913.0 -2.06%
Jul, 2024 $11.00 $9.09 $1.91 2,584,387.0 -8.83%
Jun, 2024 $11.27 $10.26 $1.01 2,196,661.0 -4.05%
May, 2024 $11.16 $10.20 $0.96 1,522,751.0 -0.18%
Apr, 2024 $11.76 $10.37 $1.39 2,030,354.0 -1.59%
Mar, 2024 $11.50 $10.16 $1.34 859,653.0 +0.71%
Feb, 2024 $11.64 $9.89 $1.75 1,901,922.0 +12.31%
Jan, 2024 $10.08 $8.95 $1.13 1,127,406.0 +10.17%

Subaru Corporation ADR Stock (FUJHY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.21 $8.31 $0.90 1,067,443.0 +2.12%
Nov, 2023 $9.60 $8.45 $1.15 698,180.0 +3.14%
Oct, 2023 $9.72 $8.30 $1.42 1,264,506.0 -12.05%
Sep, 2023 $10.50 $9.43 $1.07 896,961.0 +2.41%
Aug, 2023 $9.60 $8.68 $0.915 1,149,564.0 +1.06%
Jul, 2023 $9.78 $8.66 $1.12 748,753.0 +0.80%
Jun, 2023 $9.78 $8.48 $1.30 674,039.0 +10.02%
May, 2023 $8.70 $7.84 $0.855 608,733.0 +5.50%
Apr, 2023 $8.10 $7.43 $0.67 790,826.0 +1.70%
Mar, 2023 $8.43 $7.48 $0.95 888,444.0 -0.25%
Feb, 2023 $8.34 $7.87 $0.47 1,005,514.0 -2.57%
Jan, 2023 $8.20 $7.47 $0.73 1,276,857.0 +8.20%
$1.3595
price up icon 47.77%
$20.58
price up icon 0.00%
$2.58
price up icon 2.37%
$0.1591
price down icon 4.62%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):