Get the Stockscreener App
4.58
2.14%
-0.10
After Hours:
4.58
Bitfufu Inc Stock (FUFU) Price History
The historical daily chart and data for Bitfufu Inc stock (FUFU), show that the latest closing stock price as of March 31, 2025, is $4.58.
- Bitfufu Inc all-time high stock price is $7.39, occurred on June 26, 2024.
- The lowest Bitfufu Inc stock price recorded was $2.32 on April 16, 2024. Since then, Bitfufu Inc's stock price has risen over 97.41% to $4.58 now.
- The 52-week high stock price for FUFU is $7.39, representing a 61.35% increase from the current share price, occurred on June 26, 2024.
- The 52-week low stock price for FUFU is $2.32, indicating a -49.34% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about FUFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2025 | $4.99 | $4.31 | $0.6832 | 115,071.0 | -2.14% |
| Mar 28, 2025 | $5.24 | $4.44 | $0.7974 | 156,063.0 | -4.88% |
| Mar 27, 2025 | $5.69 | $4.88 | $0.8099 | 231,676.0 | -10.71% |
| Mar 26, 2025 | $5.85 | $5.24 | $0.61 | 405,914.0 | +0.18% |
| Mar 25, 2025 | $5.80 | $4.63 | $1.17 | 1,043,316.0 | +23.32% |
| Mar 24, 2025 | $4.60 | $4.20 | $0.3999 | 220,550.0 | +4.21% |
| Mar 21, 2025 | $4.55 | $4.07 | $0.4799 | 316,487.0 | -5.10% |
| Mar 20, 2025 | $4.75 | $4.30 | $0.4499 | 246,344.0 | +1.35% |
| Mar 19, 2025 | $4.66 | $4.12 | $0.5399 | 217,419.0 | +5.45% |
| Mar 18, 2025 | $4.80 | $4.20 | $0.60 | 221,413.0 | -8.46% |
| Mar 17, 2025 | $4.94 | $4.34 | $0.5999 | 204,731.0 | +4.06% |
| Mar 14, 2025 | $4.79 | $4.26 | $0.5299 | 199,898.0 | +4.73% |
| Mar 13, 2025 | $4.81 | $4.01 | $0.7999 | 249,537.0 | -5.58% |
| Mar 12, 2025 | $4.70 | $4.17 | $0.5266 | 104,528.0 | +1.82% |
| Mar 11, 2025 | $4.70 | $4.04 | $0.6599 | 213,200.0 | -1.12% |
| Mar 10, 2025 | $4.79 | $4.16 | $0.63 | 67,957.0 | -5.92% |
| Mar 07, 2025 | $4.95 | $4.55 | $0.40 | 80,633.0 | -1.25% |
| Mar 06, 2025 | $4.95 | $4.66 | $0.29 | 96,264.0 | -3.62% |
| Mar 05, 2025 | $4.99 | $4.70 | $0.2894 | 85,086.0 | +1.22% |
| Mar 04, 2025 | $4.91 | $4.83 | $0.08 | 8,953.0 | -2.00% |
| Mar 03, 2025 | $5.30 | $4.96 | $0.34 | 91,542.0 | +0.20% |
Bitfufu Inc Stock (FUFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitfufu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfufu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitfufu Inc Stock (FUFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $5.85 | $4.01 | $1.84 | 4,691,653.0 | -8.40% |
| Feb, 2025 | $5.45 | $4.61 | $0.8399 | 2,875,883.0 | -1.77% |
| Jan, 2025 | $5.98 | $4.83 | $1.15 | 3,136,313.0 | +2.83% |
Bitfufu Inc Stock (FUFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.05 | $4.76 | $1.29 | 3,688,236.0 | -8.06% |
| Nov, 2024 | $6.24 | $4.43 | $1.81 | 3,539,721.0 | +14.47% |
| Oct, 2024 | $5.65 | $3.80 | $1.85 | 1,331,754.0 | +18.07% |
| Sep, 2024 | $5.05 | $3.44 | $1.61 | 1,633,738.0 | -10.42% |
| Aug, 2024 | $5.18 | $3.20 | $1.98 | 1,969,397.0 | +0.00% |
| Jul, 2024 | $6.33 | $3.84 | $2.49 | 5,173,605.0 | -4.04% |
| Jun, 2024 | $7.39 | $3.00 | $4.39 | 6,548,818.0 | +41.99% |
| May, 2024 | $4.00 | $2.50 | $1.50 | 2,760,836.0 | +16.97% |
| Apr, 2024 | $4.27 | $2.32 | $1.95 | 1,712,244.0 | +0.00% |
2.15%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):