Get the Stockscreener App
1.68
6.15%
-0.11
Pre-market:
1.72
0.04
+2.38%
Bitfufu Inc Stock (FUFU) Price History
The historical daily chart and data for Bitfufu Inc stock (FUFU), show that the latest closing stock price as of June 17, 2026, is $1.68.
- Bitfufu Inc all-time high stock price is $7.39, occurred on June 26, 2024.
- The lowest Bitfufu Inc stock price recorded was $1.56 on March 20, 2026. Since then, Bitfufu Inc's stock price has risen over 7.69% to $1.68 now.
- The 52-week high stock price for FUFU is $5.38, representing a 220.24% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for FUFU is $1.56, indicating a -7.14% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about FUFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $1.87 | $1.67 | $0.1998 | 206,444.0 | -6.15% |
| Jun 16, 2026 | $1.90 | $1.78 | $0.115 | 217,406.0 | -2.19% |
| Jun 15, 2026 | $1.89 | $1.67 | $0.22 | 283,792.0 | +13.66% |
| Jun 12, 2026 | $1.72 | $1.58 | $0.14 | 459,727.0 | -3.01% |
| Jun 11, 2026 | $1.73 | $1.57 | $0.1553 | 680,708.0 | -3.49% |
| Jun 10, 2026 | $1.83 | $1.68 | $0.1541 | 263,680.0 | -1.71% |
| Jun 09, 2026 | $1.90 | $1.65 | $0.25 | 341,106.0 | +2.34% |
| Jun 08, 2026 | $1.76 | $1.67 | $0.0892 | 284,554.0 | +3.64% |
| Jun 05, 2026 | $1.89 | $1.61 | $0.2739 | 220,680.0 | -14.06% |
| Jun 04, 2026 | $2.05 | $1.90 | $0.15 | 196,102.0 | -4.95% |
| Jun 03, 2026 | $2.15 | $1.98 | $0.175 | 174,303.0 | -3.35% |
| Jun 02, 2026 | $2.14 | $1.95 | $0.1897 | 196,361.0 | +0.48% |
| Jun 01, 2026 | $2.15 | $1.83 | $0.3187 | 303,541.0 | +11.83% |
| May 29, 2026 | $1.96 | $1.64 | $0.3192 | 631,283.0 | -7.00% |
| May 28, 2026 | $2.07 | $1.97 | $0.0999 | 309,990.0 | -1.96% |
| May 27, 2026 | $2.07 | $1.99 | $0.076 | 162,109.0 | -0.49% |
| May 26, 2026 | $2.15 | $2.00 | $0.1495 | 222,860.0 | +0.49% |
| May 22, 2026 | $2.08 | $1.97 | $0.11 | 163,230.0 | +0.49% |
| May 21, 2026 | $2.06 | $1.96 | $0.10 | 171,048.0 | +0.50% |
| May 20, 2026 | $2.09 | $1.86 | $0.23 | 192,602.0 | +6.32% |
| May 19, 2026 | $1.99 | $1.89 | $0.10 | 156,319.0 | -1.04% |
Bitfufu Inc Stock (FUFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitfufu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfufu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitfufu Inc Stock (FUFU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $2.15 | $1.57 | $0.585 | 4,034,848.0 | -9.68% |
| May, 2026 | $2.39 | $1.64 | $0.7499 | 4,528,081.0 | -9.71% |
| Apr, 2026 | $2.65 | $1.60 | $1.05 | 5,847,373.0 | +5.64% |
| Mar, 2026 | $2.83 | $1.56 | $1.27 | 3,576,446.0 | -17.72% |
| Feb, 2026 | $3.04 | $2.05 | $0.9905 | 1,389,123.0 | -13.19% |
| Jan, 2026 | $3.47 | $2.63 | $0.84 | 1,601,953.0 | +3.41% |
Bitfufu Inc Stock (FUFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.06 | $2.38 | $0.68 | 1,974,753.0 | -14.81% |
| Nov, 2025 | $3.55 | $2.56 | $0.99 | 7,973,593.0 | -14.90% |
| Oct, 2025 | $4.06 | $3.14 | $0.92 | 4,547,598.0 | -6.93% |
| Sep, 2025 | $4.32 | $3.43 | $0.89 | 6,180,030.0 | -3.10% |
| Aug, 2025 | $5.38 | $3.25 | $2.13 | 17,821,726.0 | +6.61% |
| Jul, 2025 | $4.56 | $3.13 | $1.43 | 3,025,177.0 | +12.38% |
| Jun, 2025 | $3.88 | $2.91 | $0.97 | 10,346,728.0 | -6.65% |
| May, 2025 | $4.14 | $3.15 | $0.9899 | 8,681,384.0 | +2.06% |
| Apr, 2025 | $4.83 | $3.24 | $1.59 | 5,000,997.0 | -25.98% |
| Mar, 2025 | $5.85 | $4.01 | $1.84 | 4,576,582.0 | -8.40% |
| Feb, 2025 | $5.45 | $4.61 | $0.8399 | 2,875,883.0 | -1.77% |
| Jan, 2025 | $5.98 | $4.83 | $1.15 | 3,136,313.0 | +2.83% |
Bitfufu Inc Stock (FUFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.05 | $4.76 | $1.29 | 3,688,236.0 | -8.06% |
| Nov, 2024 | $6.24 | $4.43 | $1.81 | 3,539,721.0 | +14.47% |
| Oct, 2024 | $5.65 | $3.80 | $1.85 | 1,331,754.0 | +18.07% |
| Sep, 2024 | $5.05 | $3.44 | $1.61 | 1,633,738.0 | -10.42% |
| Aug, 2024 | $5.18 | $3.20 | $1.98 | 1,969,397.0 | +0.00% |
| Jul, 2024 | $6.33 | $3.84 | $2.49 | 5,173,605.0 | -4.04% |
| Jun, 2024 | $7.39 | $3.00 | $4.39 | 6,548,818.0 | +41.99% |
| May, 2024 | $4.00 | $2.50 | $1.50 | 2,760,836.0 | +16.97% |
| Apr, 2024 | $4.27 | $2.32 | $1.95 | 1,712,244.0 | +0.00% |
1.09%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):