Get the Stockscreener App
3.52
0.28%
0.01
After Hours:
3.45
-0.07
-1.99%
Bitfufu Inc Stock (FUFU) Price History
The historical daily chart and data for Bitfufu Inc stock (FUFU), show that the latest closing stock price as of June 06, 2025, is $3.52.
- Bitfufu Inc all-time high stock price is $7.39, occurred on June 26, 2024.
- The lowest Bitfufu Inc stock price recorded was $2.32 on April 16, 2024. Since then, Bitfufu Inc's stock price has risen over 51.72% to $3.52 now.
- The 52-week high stock price for FUFU is $7.39, representing a 109.94% increase from the current share price, occurred on June 26, 2024.
- The 52-week low stock price for FUFU is $3.00, indicating a -14.77% decrease from the current share price, occurred on June 11, 2024.
The table below shows more information about FUFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $3.88 | $3.42 | $0.46 | 580,635.0 | +0.28% |
| Jun 05, 2025 | $3.66 | $3.25 | $0.41 | 1,403,218.0 | -3.84% |
| Jun 04, 2025 | $3.87 | $3.60 | $0.27 | 632,795.0 | +3.11% |
| Jun 03, 2025 | $3.62 | $3.46 | $0.1581 | 587,383.0 | +0.28% |
| Jun 02, 2025 | $3.56 | $3.42 | $0.145 | 389,898.0 | +2.02% |
| May 30, 2025 | $3.52 | $3.40 | $0.12 | 372,281.0 | -0.86% |
| May 29, 2025 | $3.70 | $3.36 | $0.34 | 378,915.0 | +0.00% |
| May 28, 2025 | $3.66 | $3.43 | $0.23 | 524,698.0 | -4.64% |
| May 27, 2025 | $3.69 | $3.56 | $0.135 | 1,034,656.0 | -0.54% |
| May 23, 2025 | $3.86 | $3.64 | $0.22 | 266,410.0 | -2.65% |
| May 22, 2025 | $3.98 | $3.75 | $0.2299 | 319,710.0 | -0.79% |
| May 21, 2025 | $3.91 | $3.70 | $0.21 | 297,023.0 | +0.53% |
| May 20, 2025 | $4.00 | $3.68 | $0.3199 | 403,042.0 | -5.01% |
| May 19, 2025 | $3.99 | $3.60 | $0.3889 | 245,898.0 | +7.26% |
| May 16, 2025 | $3.79 | $3.48 | $0.3099 | 420,400.0 | +1.36% |
| May 15, 2025 | $3.94 | $3.44 | $0.50 | 461,728.0 | -6.85% |
| May 14, 2025 | $4.14 | $3.89 | $0.2499 | 157,925.0 | -1.50% |
| May 13, 2025 | $4.08 | $3.72 | $0.3609 | 179,974.0 | +6.95% |
| May 12, 2025 | $3.76 | $3.51 | $0.2515 | 285,200.0 | +3.03% |
| May 09, 2025 | $3.71 | $3.51 | $0.205 | 708,548.0 | +2.54% |
Bitfufu Inc Stock (FUFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitfufu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfufu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitfufu Inc Stock (FUFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.88 | $3.25 | $0.63 | 4,174,564.0 | +1.73% |
| May, 2025 | $4.14 | $3.15 | $0.9899 | 8,681,384.0 | +2.06% |
| Apr, 2025 | $4.83 | $3.24 | $1.59 | 5,000,997.0 | -25.98% |
| Mar, 2025 | $5.85 | $4.01 | $1.84 | 4,576,582.0 | -8.40% |
| Feb, 2025 | $5.45 | $4.61 | $0.8399 | 2,875,883.0 | -1.77% |
| Jan, 2025 | $5.98 | $4.83 | $1.15 | 3,136,313.0 | +2.83% |
Bitfufu Inc Stock (FUFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.05 | $4.76 | $1.29 | 3,688,236.0 | -8.06% |
| Nov, 2024 | $6.24 | $4.43 | $1.81 | 3,539,721.0 | +14.47% |
| Oct, 2024 | $5.65 | $3.80 | $1.85 | 1,331,754.0 | +18.07% |
| Sep, 2024 | $5.05 | $3.44 | $1.61 | 1,633,738.0 | -10.42% |
| Aug, 2024 | $5.18 | $3.20 | $1.98 | 1,969,397.0 | +0.00% |
| Jul, 2024 | $6.33 | $3.84 | $2.49 | 5,173,605.0 | -4.04% |
| Jun, 2024 | $7.39 | $3.00 | $4.39 | 6,548,818.0 | +41.99% |
| May, 2024 | $4.00 | $2.50 | $1.50 | 2,760,836.0 | +16.97% |
| Apr, 2024 | $4.27 | $2.32 | $1.95 | 1,712,244.0 | +0.00% |
1.26%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):