Get the Stockscreener App
3.47
0.58%
+0.02
After Hours:
3.36
-0.11
-3.17%
Bitfufu Inc Stock (FUFU) Price History
The historical daily chart and data for Bitfufu Inc stock (FUFU), show that the latest closing stock price as of May 16, 2024, is $3.47.
- Bitfufu Inc all-time high stock price is $4.27, occurred on April 12, 2024.
- The lowest Bitfufu Inc stock price recorded was $2.32 on April 16, 2024. Since then, Bitfufu Inc's stock price has risen over 49.57% to $3.47 now.
- The 52-week high stock price for FUFU is $4.27, representing a 23.05% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for FUFU is $2.32, indicating a -33.14% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about FUFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $3.70 | $3.19 | $0.5099 | 162,339.0 | +0.58% |
| May 15, 2024 | $3.46 | $2.89 | $0.57 | 198,438.0 | +20.21% |
| May 14, 2024 | $3.02 | $2.80 | $0.22 | 54,147.0 | -3.04% |
| May 13, 2024 | $3.06 | $2.88 | $0.18 | 55,675.0 | +0.00% |
| May 10, 2024 | $3.40 | $2.80 | $0.5997 | 116,062.0 | -6.03% |
| May 09, 2024 | $3.30 | $2.87 | $0.43 | 188,483.0 | +10.14% |
| May 08, 2024 | $3.05 | $2.67 | $0.3799 | 118,483.0 | +7.92% |
| May 07, 2024 | $2.80 | $2.50 | $0.2999 | 198,932.0 | +0.76% |
| May 06, 2024 | $3.02 | $2.56 | $0.4633 | 200,226.0 | -6.41% |
| May 03, 2024 | $3.10 | $2.80 | $0.2999 | 82,351.0 | -2.09% |
| May 02, 2024 | $2.94 | $2.65 | $0.2926 | 163,773.0 | +2.50% |
| May 01, 2024 | $3.18 | $2.73 | $0.45 | 249,060.0 | -1.06% |
| Apr 30, 2024 | $3.30 | $2.69 | $0.6057 | 96,020.0 | -8.42% |
| Apr 29, 2024 | $3.35 | $3.05 | $0.30 | 68,172.0 | +0.00% |
| Apr 26, 2024 | $3.33 | $2.96 | $0.3699 | 188,548.0 | +2.32% |
| Apr 25, 2024 | $3.28 | $2.80 | $0.4799 | 215,339.0 | +1.68% |
| Apr 24, 2024 | $3.05 | $2.75 | $0.2999 | 45,687.0 | +8.39% |
| Apr 23, 2024 | $3.04 | $2.52 | $0.5199 | 261,750.0 | -4.53% |
| Apr 22, 2024 | $3.29 | $2.86 | $0.43 | 47,748.0 | -4.65% |
| Apr 19, 2024 | $3.55 | $2.71 | $0.84 | 162,115.0 | +0.33% |
| Apr 18, 2024 | $3.21 | $2.81 | $0.40 | 76,233.0 | +5.63% |
| Apr 17, 2024 | $2.99 | $2.58 | $0.4183 | 27,287.0 | +0.71% |
Bitfufu Inc Stock (FUFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitfufu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfufu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitfufu Inc Stock (FUFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.70 | $2.50 | $1.20 | 1,950,308.0 | +22.62% |
| Apr, 2024 | $4.27 | $2.32 | $1.95 | 1,712,244.0 | +0.00% |
0.14%
1.90%
Cap:
|
Volume (24h):