Get the Stockscreener App
2.05
19.61%
-0.50
After Hours:
2.14
0.09
+4.39%
Bitfufu Inc Stock (FUFU) Price History
The historical daily chart and data for Bitfufu Inc stock (FUFU), show that the latest closing stock price as of March 11, 2026, is $2.05.
- Bitfufu Inc all-time high stock price is $7.39, occurred on June 26, 2024.
- The lowest Bitfufu Inc stock price recorded was $2.05 on February 19, 2026. Since then, Bitfufu Inc's stock price has risen over 0.00% to $2.05 now.
- The 52-week high stock price for FUFU is $5.85, representing a 185.37% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for FUFU is $2.05, indicating a 0.00% decrease from the current share price, occurred on February 19, 2026.
The table below shows more information about FUFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $2.69 | $2.05 | $0.64 | 401,982.0 | -19.61% |
| Mar 10, 2026 | $2.73 | $2.55 | $0.18 | 27,219.0 | -3.77% |
| Mar 09, 2026 | $2.68 | $2.55 | $0.1299 | 16,499.0 | -1.85% |
| Mar 06, 2026 | $2.70 | $2.52 | $0.18 | 61,484.0 | +0.37% |
| Mar 05, 2026 | $2.83 | $2.60 | $0.225 | 40,530.0 | -1.10% |
| Mar 04, 2026 | $2.76 | $2.56 | $0.1993 | 67,676.0 | +6.25% |
| Mar 03, 2026 | $2.57 | $2.34 | $0.23 | 40,420.0 | +0.39% |
| Mar 02, 2026 | $2.56 | $2.34 | $0.22 | 50,924.0 | +7.59% |
| Feb 27, 2026 | $2.46 | $2.31 | $0.15 | 40,294.0 | -2.07% |
| Feb 26, 2026 | $2.73 | $2.36 | $0.37 | 91,792.0 | -9.02% |
| Feb 25, 2026 | $2.73 | $2.48 | $0.25 | 63,871.0 | +7.26% |
| Feb 24, 2026 | $2.53 | $2.18 | $0.35 | 36,787.0 | +11.71% |
| Feb 23, 2026 | $2.34 | $2.22 | $0.1194 | 13,425.0 | -2.63% |
| Feb 20, 2026 | $2.35 | $2.18 | $0.17 | 25,655.0 | +5.07% |
| Feb 19, 2026 | $2.31 | $2.05 | $0.2627 | 49,518.0 | -0.46% |
| Feb 18, 2026 | $2.27 | $2.16 | $0.11 | 37,877.0 | -1.36% |
| Feb 17, 2026 | $2.41 | $2.18 | $0.2321 | 115,199.0 | -8.30% |
| Feb 13, 2026 | $2.78 | $2.36 | $0.422 | 171,290.0 | -2.43% |
| Feb 12, 2026 | $2.73 | $2.43 | $0.2963 | 103,700.0 | -5.73% |
| Feb 11, 2026 | $2.80 | $2.50 | $0.30 | 98,554.0 | -1.50% |
| Feb 10, 2026 | $2.85 | $2.65 | $0.20 | 40,124.0 | -3.27% |
Bitfufu Inc Stock (FUFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitfufu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfufu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitfufu Inc Stock (FUFU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.83 | $2.05 | $0.775 | 1,108,716.0 | -13.50% |
| Feb, 2026 | $3.04 | $2.05 | $0.9905 | 1,389,123.0 | -13.19% |
| Jan, 2026 | $3.47 | $2.63 | $0.84 | 1,601,953.0 | +3.41% |
Bitfufu Inc Stock (FUFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.06 | $2.38 | $0.68 | 1,974,753.0 | -14.81% |
| Nov, 2025 | $3.55 | $2.56 | $0.99 | 7,973,593.0 | -14.90% |
| Oct, 2025 | $4.06 | $3.14 | $0.92 | 4,547,598.0 | -6.93% |
| Sep, 2025 | $4.32 | $3.43 | $0.89 | 6,180,030.0 | -3.10% |
| Aug, 2025 | $5.38 | $3.25 | $2.13 | 17,821,726.0 | +6.61% |
| Jul, 2025 | $4.56 | $3.13 | $1.43 | 3,025,177.0 | +12.38% |
| Jun, 2025 | $3.88 | $2.91 | $0.97 | 10,346,728.0 | -6.65% |
| May, 2025 | $4.14 | $3.15 | $0.9899 | 8,681,384.0 | +2.06% |
| Apr, 2025 | $4.83 | $3.24 | $1.59 | 5,000,997.0 | -25.98% |
| Mar, 2025 | $5.85 | $4.01 | $1.84 | 4,576,582.0 | -8.40% |
| Feb, 2025 | $5.45 | $4.61 | $0.8399 | 2,875,883.0 | -1.77% |
| Jan, 2025 | $5.98 | $4.83 | $1.15 | 3,136,313.0 | +2.83% |
Bitfufu Inc Stock (FUFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.05 | $4.76 | $1.29 | 3,688,236.0 | -8.06% |
| Nov, 2024 | $6.24 | $4.43 | $1.81 | 3,539,721.0 | +14.47% |
| Oct, 2024 | $5.65 | $3.80 | $1.85 | 1,331,754.0 | +18.07% |
| Sep, 2024 | $5.05 | $3.44 | $1.61 | 1,633,738.0 | -10.42% |
| Aug, 2024 | $5.18 | $3.20 | $1.98 | 1,969,397.0 | +0.00% |
| Jul, 2024 | $6.33 | $3.84 | $2.49 | 5,173,605.0 | -4.04% |
| Jun, 2024 | $7.39 | $3.00 | $4.39 | 6,548,818.0 | +41.99% |
| May, 2024 | $4.00 | $2.50 | $1.50 | 2,760,836.0 | +16.97% |
| Apr, 2024 | $4.27 | $2.32 | $1.95 | 1,712,244.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):