Get the Stockscreener App
3.215
2.87%
-0.095
Bitfufu Inc Stock (FUFU) Price History
The historical daily chart and data for Bitfufu Inc stock (FUFU), show that the latest closing stock price as of November 04, 2025, is $3.215.
- Bitfufu Inc all-time high stock price is $7.39, occurred on June 26, 2024.
- The lowest Bitfufu Inc stock price recorded was $2.32 on April 16, 2024. Since then, Bitfufu Inc's stock price has risen over 38.58% to $3.215 now.
- The 52-week high stock price for FUFU is $6.2399, representing a 94.09% increase from the current share price, occurred on November 18, 2024.
- The 52-week low stock price for FUFU is $2.91, indicating a -9.49% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about FUFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $3.37 | $3.12 | $0.2535 | 63,838.0 | -3.32% |
| Nov 03, 2025 | $3.48 | $3.26 | $0.22 | 131,421.0 | -5.16% |
| Oct 31, 2025 | $3.56 | $3.40 | $0.16 | 64,769.0 | +1.75% |
| Oct 30, 2025 | $3.47 | $3.37 | $0.10 | 61,887.0 | +0.88% |
| Oct 29, 2025 | $3.51 | $3.35 | $0.1595 | 60,668.0 | -1.45% |
| Oct 28, 2025 | $3.58 | $3.42 | $0.1548 | 98,407.0 | -1.71% |
| Oct 27, 2025 | $3.61 | $3.43 | $0.18 | 133,056.0 | -0.57% |
| Oct 24, 2025 | $3.55 | $3.40 | $0.15 | 82,977.0 | +3.82% |
| Oct 23, 2025 | $3.42 | $3.28 | $0.135 | 87,541.0 | +5.92% |
| Oct 22, 2025 | $3.58 | $3.14 | $0.4399 | 503,761.0 | -8.02% |
| Oct 21, 2025 | $3.64 | $3.46 | $0.1831 | 185,429.0 | -4.38% |
| Oct 20, 2025 | $3.79 | $3.57 | $0.22 | 249,850.0 | +1.39% |
| Oct 17, 2025 | $3.78 | $3.56 | $0.22 | 230,182.0 | -2.44% |
| Oct 16, 2025 | $3.96 | $3.68 | $0.28 | 199,147.0 | -6.82% |
| Oct 15, 2025 | $4.05 | $3.82 | $0.2314 | 531,526.0 | +5.60% |
| Oct 14, 2025 | $3.79 | $3.52 | $0.27 | 211,231.0 | +0.54% |
| Oct 13, 2025 | $3.91 | $3.65 | $0.26 | 175,579.0 | -0.27% |
| Oct 10, 2025 | $4.06 | $3.63 | $0.43 | 356,207.0 | -4.35% |
| Oct 09, 2025 | $3.95 | $3.78 | $0.1725 | 211,562.0 | +1.82% |
| Oct 08, 2025 | $3.91 | $3.78 | $0.13 | 105,314.0 | +0.26% |
| Oct 07, 2025 | $4.04 | $3.76 | $0.28 | 199,684.0 | -3.28% |
Bitfufu Inc Stock (FUFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitfufu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfufu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitfufu Inc Stock (FUFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.48 | $3.12 | $0.36 | 195,259.0 | -8.31% |
| Oct, 2025 | $4.06 | $3.14 | $0.92 | 4,547,598.0 | -6.93% |
| Sep, 2025 | $4.32 | $3.43 | $0.89 | 6,180,030.0 | -3.10% |
| Aug, 2025 | $5.38 | $3.25 | $2.13 | 17,821,726.0 | +6.61% |
| Jul, 2025 | $4.56 | $3.13 | $1.43 | 3,025,177.0 | +12.38% |
| Jun, 2025 | $3.88 | $2.91 | $0.97 | 10,346,728.0 | -6.65% |
| May, 2025 | $4.14 | $3.15 | $0.9899 | 8,681,384.0 | +2.06% |
| Apr, 2025 | $4.83 | $3.24 | $1.59 | 5,000,997.0 | -25.98% |
| Mar, 2025 | $5.85 | $4.01 | $1.84 | 4,576,582.0 | -8.40% |
| Feb, 2025 | $5.45 | $4.61 | $0.8399 | 2,875,883.0 | -1.77% |
| Jan, 2025 | $5.98 | $4.83 | $1.15 | 3,136,313.0 | +2.83% |
Bitfufu Inc Stock (FUFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.05 | $4.76 | $1.29 | 3,688,236.0 | -8.06% |
| Nov, 2024 | $6.24 | $4.43 | $1.81 | 3,539,721.0 | +14.47% |
| Oct, 2024 | $5.65 | $3.80 | $1.85 | 1,331,754.0 | +18.07% |
| Sep, 2024 | $5.05 | $3.44 | $1.61 | 1,633,738.0 | -10.42% |
| Aug, 2024 | $5.18 | $3.20 | $1.98 | 1,969,397.0 | +0.00% |
| Jul, 2024 | $6.33 | $3.84 | $2.49 | 5,173,605.0 | -4.04% |
| Jun, 2024 | $7.39 | $3.00 | $4.39 | 6,548,818.0 | +41.99% |
| May, 2024 | $4.00 | $2.50 | $1.50 | 2,760,836.0 | +16.97% |
| Apr, 2024 | $4.27 | $2.32 | $1.95 | 1,712,244.0 | +0.00% |
6.61%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):