Bitfufu Inc (FUFU)

Overview News Price History Discussions Forecast

Bitfufu Inc Stock (FUFU) Price History

The historical daily chart and data for Bitfufu Inc stock (FUFU), show that the latest closing stock price as of July 10, 2026, is $1.41.

Bitfufu Inc all-time high stock price is $7.39, occurred on June 26, 2024.
The lowest Bitfufu Inc stock price recorded was $1.31 on July 01, 2026. Since then, Bitfufu Inc's stock price has risen over 7.63% to $1.41 now.
The 52-week high stock price for FUFU is $5.38, representing a 281.56% increase from the current share price, occurred on August 15, 2025.
The 52-week low stock price for FUFU is $1.31, indicating a -7.09% decrease from the current share price, occurred on July 01, 2026.

The table below shows more information about FUFU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$1.45	$1.40	$0.055	47,892.0	-2.08%
Jul 09, 2026	$1.50	$1.38	$0.125	125,065.0	+2.86%
Jul 08, 2026	$1.41	$1.33	$0.08	100,367.0	+2.94%
Jul 07, 2026	$1.44	$1.34	$0.1001	123,492.0	-5.56%
Jul 06, 2026	$1.48	$1.39	$0.09	144,321.0	+3.60%
Jul 02, 2026	$1.52	$1.38	$0.14	390,363.0	+6.11%
Jul 01, 2026	$1.45	$1.31	$0.14	315,458.0	-7.09%
Jun 30, 2026	$1.51	$1.40	$0.1099	233,751.0	-6.00%
Jun 29, 2026	$1.54	$1.43	$0.1099	266,779.0	+0.67%
Jun 26, 2026	$1.53	$1.44	$0.09	98,816.0	+2.05%
Jun 25, 2026	$1.58	$1.44	$0.14	175,913.0	-3.95%
Jun 24, 2026	$1.63	$1.48	$0.15	254,539.0	-4.40%
Jun 23, 2026	$1.65	$1.58	$0.07	299,164.0	-5.36%
Jun 22, 2026	$2.03	$1.64	$0.3894	411,970.0	-1.18%
Jun 18, 2026	$1.78	$1.65	$0.1284	256,391.0	+1.19%
Jun 17, 2026	$1.87	$1.67	$0.1998	206,444.0	-6.15%
Jun 16, 2026	$1.90	$1.78	$0.115	217,406.0	-2.19%
Jun 15, 2026	$1.89	$1.67	$0.22	283,792.0	+13.66%
Jun 12, 2026	$1.72	$1.58	$0.14	459,727.0	-3.01%

Bitfufu Inc Stock (FUFU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitfufu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfufu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitfufu Inc Stock (FUFU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$1.52	$1.31	$0.21	1,294,850.0	+0.00%
Jun, 2026	$2.15	$1.40	$0.755	5,825,727.0	-24.19%
May, 2026	$2.39	$1.64	$0.7499	4,528,081.0	-9.71%
Apr, 2026	$2.65	$1.60	$1.05	5,847,373.0	+5.64%
Mar, 2026	$2.83	$1.56	$1.27	3,576,446.0	-17.72%
Feb, 2026	$3.04	$2.05	$0.9905	1,389,123.0	-13.19%
Jan, 2026	$3.47	$2.63	$0.84	1,601,953.0	+3.41%

Bitfufu Inc Stock (FUFU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.06	$2.38	$0.68	1,974,753.0	-14.81%
Nov, 2025	$3.55	$2.56	$0.99	7,973,593.0	-14.90%
Oct, 2025	$4.06	$3.14	$0.92	4,547,598.0	-6.93%
Sep, 2025	$4.32	$3.43	$0.89	6,180,030.0	-3.10%
Aug, 2025	$5.38	$3.25	$2.13	17,821,726.0	+6.61%
Jul, 2025	$4.56	$3.13	$1.43	3,025,177.0	+12.38%
Jun, 2025	$3.88	$2.91	$0.97	10,346,728.0	-6.65%
May, 2025	$4.14	$3.15	$0.9899	8,681,384.0	+2.06%
Apr, 2025	$4.83	$3.24	$1.59	5,000,997.0	-25.98%
Mar, 2025	$5.85	$4.01	$1.84	4,576,582.0	-8.40%
Feb, 2025	$5.45	$4.61	$0.8399	2,875,883.0	-1.77%
Jan, 2025	$5.98	$4.83	$1.15	3,136,313.0	+2.83%

Bitfufu Inc Stock (FUFU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$6.05	$4.76	$1.29	3,688,236.0	-8.06%
Nov, 2024	$6.24	$4.43	$1.81	3,539,721.0	+14.47%
Oct, 2024	$5.65	$3.80	$1.85	1,331,754.0	+18.07%
Sep, 2024	$5.05	$3.44	$1.61	1,633,738.0	-10.42%
Aug, 2024	$5.18	$3.20	$1.98	1,969,397.0	+0.00%
Jul, 2024	$6.33	$3.84	$2.49	5,173,605.0	-4.04%
Jun, 2024	$7.39	$3.00	$4.39	6,548,818.0	+41.99%
May, 2024	$4.00	$2.50	$1.50	2,760,836.0	+16.97%
Apr, 2024	$4.27	$2.32	$1.95	1,712,244.0	+0.00%