Get the Stockscreener App
3.44
2.99%
0.10
After Hours:
3.43
-0.010
-0.29%
Bitfufu Inc Stock (FUFU) Price History
The historical daily chart and data for Bitfufu Inc stock (FUFU), show that the latest closing stock price as of July 03, 2025, is $3.44.
- Bitfufu Inc all-time high stock price is $7.39, occurred on June 26, 2024.
- The lowest Bitfufu Inc stock price recorded was $2.32 on April 16, 2024. Since then, Bitfufu Inc's stock price has risen over 48.28% to $3.44 now.
- The 52-week high stock price for FUFU is $7.39, representing a 114.83% increase from the current share price, occurred on June 26, 2024.
- The 52-week low stock price for FUFU is $2.91, indicating a -15.41% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about FUFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $3.44 | $3.31 | $0.125 | 71,172.0 | +2.99% |
| Jul 02, 2025 | $3.36 | $3.21 | $0.1499 | 168,105.0 | +2.45% |
| Jul 01, 2025 | $3.27 | $3.13 | $0.14 | 98,797.0 | +0.93% |
| Jun 30, 2025 | $3.23 | $2.96 | $0.27 | 270,124.0 | +5.38% |
| Jun 27, 2025 | $3.17 | $3.03 | $0.14 | 104,955.0 | -2.70% |
| Jun 26, 2025 | $3.24 | $3.10 | $0.1395 | 402,780.0 | -0.63% |
| Jun 25, 2025 | $3.38 | $3.15 | $0.23 | 107,068.0 | -3.35% |
| Jun 24, 2025 | $3.33 | $3.15 | $0.18 | 123,668.0 | +2.50% |
| Jun 23, 2025 | $3.25 | $2.97 | $0.28 | 187,236.0 | +4.23% |
| Jun 20, 2025 | $3.25 | $2.98 | $0.265 | 1,350,558.0 | -3.46% |
| Jun 18, 2025 | $3.30 | $3.10 | $0.20 | 268,470.0 | -0.93% |
| Jun 17, 2025 | $3.50 | $3.17 | $0.3301 | 136,262.0 | -2.13% |
| Jun 16, 2025 | $3.32 | $3.06 | $0.26 | 258,731.0 | +6.84% |
| Jun 13, 2025 | $3.15 | $2.91 | $0.24 | 243,457.0 | +2.33% |
| Jun 12, 2025 | $3.31 | $2.94 | $0.3699 | 1,212,205.0 | -7.41% |
| Jun 11, 2025 | $3.55 | $3.19 | $0.3549 | 900,660.0 | -8.22% |
| Jun 10, 2025 | $3.57 | $3.45 | $0.12 | 451,077.0 | +1.44% |
| Jun 09, 2025 | $3.58 | $3.45 | $0.1299 | 735,548.0 | -1.14% |
| Jun 06, 2025 | $3.88 | $3.42 | $0.46 | 580,635.0 | +0.28% |
Bitfufu Inc Stock (FUFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitfufu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfufu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitfufu Inc Stock (FUFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.44 | $3.13 | $0.31 | 409,246.0 | +6.50% |
| Jun, 2025 | $3.88 | $2.91 | $0.97 | 10,346,728.0 | -6.65% |
| May, 2025 | $4.14 | $3.15 | $0.9899 | 8,681,384.0 | +2.06% |
| Apr, 2025 | $4.83 | $3.24 | $1.59 | 5,000,997.0 | -25.98% |
| Mar, 2025 | $5.85 | $4.01 | $1.84 | 4,576,582.0 | -8.40% |
| Feb, 2025 | $5.45 | $4.61 | $0.8399 | 2,875,883.0 | -1.77% |
| Jan, 2025 | $5.98 | $4.83 | $1.15 | 3,136,313.0 | +2.83% |
Bitfufu Inc Stock (FUFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.05 | $4.76 | $1.29 | 3,688,236.0 | -8.06% |
| Nov, 2024 | $6.24 | $4.43 | $1.81 | 3,539,721.0 | +14.47% |
| Oct, 2024 | $5.65 | $3.80 | $1.85 | 1,331,754.0 | +18.07% |
| Sep, 2024 | $5.05 | $3.44 | $1.61 | 1,633,738.0 | -10.42% |
| Aug, 2024 | $5.18 | $3.20 | $1.98 | 1,969,397.0 | +0.00% |
| Jul, 2024 | $6.33 | $3.84 | $2.49 | 5,173,605.0 | -4.04% |
| Jun, 2024 | $7.39 | $3.00 | $4.39 | 6,548,818.0 | +41.99% |
| May, 2024 | $4.00 | $2.50 | $1.50 | 2,760,836.0 | +16.97% |
| Apr, 2024 | $4.27 | $2.32 | $1.95 | 1,712,244.0 | +0.00% |
1.22%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):