Get the Stockscreener App
3.04
2.01%
0.06
After Hours:
3.06
0.02
+0.66%
Bitfufu Inc Stock (FUFU) Price History
The historical daily chart and data for Bitfufu Inc stock (FUFU), show that the latest closing stock price as of January 06, 2026, is $3.04.
- Bitfufu Inc all-time high stock price is $7.39, occurred on June 26, 2024.
- The lowest Bitfufu Inc stock price recorded was $2.32 on April 16, 2024. Since then, Bitfufu Inc's stock price has risen over 31.03% to $3.04 now.
- The 52-week high stock price for FUFU is $5.85, representing a 92.43% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for FUFU is $2.38, indicating a -21.71% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about FUFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $3.07 | $2.90 | $0.1688 | 73,377.0 | +2.01% |
| Jan 05, 2026 | $3.10 | $2.81 | $0.2922 | 155,211.0 | +6.43% |
| Jan 02, 2026 | $2.83 | $2.63 | $0.20 | 61,418.0 | +6.06% |
| Dec 31, 2025 | $2.76 | $2.49 | $0.2699 | 101,031.0 | +4.35% |
| Dec 30, 2025 | $2.63 | $2.41 | $0.22 | 142,998.0 | +4.98% |
| Dec 29, 2025 | $2.54 | $2.38 | $0.16 | 74,082.0 | -3.60% |
| Dec 26, 2025 | $2.64 | $2.47 | $0.1699 | 67,990.0 | -5.30% |
| Dec 24, 2025 | $2.65 | $2.58 | $0.07 | 17,873.0 | -0.38% |
| Dec 23, 2025 | $2.72 | $2.63 | $0.0904 | 49,036.0 | -2.57% |
| Dec 22, 2025 | $2.77 | $2.62 | $0.15 | 146,941.0 | +4.21% |
| Dec 19, 2025 | $2.81 | $2.58 | $0.225 | 329,520.0 | -4.04% |
| Dec 18, 2025 | $2.78 | $2.67 | $0.11 | 72,504.0 | +2.64% |
| Dec 17, 2025 | $2.79 | $2.61 | $0.18 | 49,379.0 | -0.38% |
| Dec 16, 2025 | $2.70 | $2.55 | $0.15 | 56,387.0 | +1.92% |
| Dec 15, 2025 | $2.78 | $2.60 | $0.18 | 114,371.0 | -8.74% |
| Dec 12, 2025 | $2.95 | $2.78 | $0.17 | 61,840.0 | -2.05% |
| Dec 11, 2025 | $3.01 | $2.91 | $0.10 | 56,364.0 | -3.95% |
| Dec 10, 2025 | $3.06 | $2.88 | $0.18 | 128,494.0 | +2.36% |
| Dec 09, 2025 | $3.04 | $2.88 | $0.16 | 110,052.0 | +1.02% |
Bitfufu Inc Stock (FUFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitfufu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfufu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitfufu Inc Stock (FUFU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.10 | $2.63 | $0.4695 | 363,383.0 | +15.15% |
Bitfufu Inc Stock (FUFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.06 | $2.38 | $0.68 | 1,974,753.0 | -14.81% |
| Nov, 2025 | $3.55 | $2.56 | $0.99 | 7,973,593.0 | -14.90% |
| Oct, 2025 | $4.06 | $3.14 | $0.92 | 4,547,598.0 | -6.93% |
| Sep, 2025 | $4.32 | $3.43 | $0.89 | 6,180,030.0 | -3.10% |
| Aug, 2025 | $5.38 | $3.25 | $2.13 | 17,821,726.0 | +6.61% |
| Jul, 2025 | $4.56 | $3.13 | $1.43 | 3,025,177.0 | +12.38% |
| Jun, 2025 | $3.88 | $2.91 | $0.97 | 10,346,728.0 | -6.65% |
| May, 2025 | $4.14 | $3.15 | $0.9899 | 8,681,384.0 | +2.06% |
| Apr, 2025 | $4.83 | $3.24 | $1.59 | 5,000,997.0 | -25.98% |
| Mar, 2025 | $5.85 | $4.01 | $1.84 | 4,576,582.0 | -8.40% |
| Feb, 2025 | $5.45 | $4.61 | $0.8399 | 2,875,883.0 | -1.77% |
| Jan, 2025 | $5.98 | $4.83 | $1.15 | 3,136,313.0 | +2.83% |
Bitfufu Inc Stock (FUFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.05 | $4.76 | $1.29 | 3,688,236.0 | -8.06% |
| Nov, 2024 | $6.24 | $4.43 | $1.81 | 3,539,721.0 | +14.47% |
| Oct, 2024 | $5.65 | $3.80 | $1.85 | 1,331,754.0 | +18.07% |
| Sep, 2024 | $5.05 | $3.44 | $1.61 | 1,633,738.0 | -10.42% |
| Aug, 2024 | $5.18 | $3.20 | $1.98 | 1,969,397.0 | +0.00% |
| Jul, 2024 | $6.33 | $3.84 | $2.49 | 5,173,605.0 | -4.04% |
| Jun, 2024 | $7.39 | $3.00 | $4.39 | 6,548,818.0 | +41.99% |
| May, 2024 | $4.00 | $2.50 | $1.50 | 2,760,836.0 | +16.97% |
| Apr, 2024 | $4.27 | $2.32 | $1.95 | 1,712,244.0 | +0.00% |
0.06%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):