Get the Stockscreener App
0.0016
33.33%
-0.0008
Global Compliance Applications Corp. Stock (FUAPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $0.00185 | $0.0016 | $0.000245 | 85,000.0 | -33.33% |
| Jul 18, 2025 | $0.0024 | $0.0015 | $0.0009 | 205,066.0 | +0.00% |
| Jul 17, 2025 | $0.0024 | $0.0015 | $0.0009 | 493,423.0 | +0.00% |
| Jul 15, 2025 | $0.0024 | $0.0015 | $0.0009 | 598,005.0 | +60.00% |
| Jul 14, 2025 | $0.0015 | $0.0015 | $0.00 | 125,500.0 | +0.00% |
| Jul 11, 2025 | $0.0016 | $0.0015 | $0.0001 | 120,200.0 | -6.25% |
| Jul 10, 2025 | $0.0016 | $0.0016 | $0.00 | 7,500.0 | +0.00% |
| Jul 09, 2025 | $0.0016 | $0.0016 | $0.00 | 210,971.0 | +0.00% |
| Jul 07, 2025 | $0.0016 | $0.0016 | $0.00 | 181,375.0 | +0.00% |
| Jul 03, 2025 | $0.0016 | $0.0016 | $0.00 | 47,990.0 | +0.00% |
| Jul 02, 2025 | $0.0025 | $0.0016 | $0.0009 | 265,154.0 | +0.00% |
| Jul 01, 2025 | $0.0016 | $0.0016 | $0.00 | 2,000.0 | -42.86% |
| Jun 30, 2025 | $0.0028 | $0.0015 | $0.0013 | 190,000.0 | +48.15% |
| Jun 27, 2025 | $0.0028 | $0.00189 | $0.00091 | 151,800.0 | +0.00% |
| Jun 26, 2025 | $0.0028 | $0.0015 | $0.0013 | 11,300.0 | -5.50% |
| Jun 25, 2025 | $0.002 | $0.0015 | $0.0005 | 250,070.0 | +33.33% |
| Jun 23, 2025 | $0.0015 | $0.0015 | $0.00 | 100.0 | +0.00% |
Global Compliance Applications Corp. Stock (FUAPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Compliance Applications Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUAPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Compliance Applications Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Compliance Applications Corp. Stock (FUAPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0025 | $0.0015 | $0.001 | 2,342,184.0 | -42.86% |
| Jun, 2025 | $0.0029 | $0.0015 | $0.0014 | 2,834,027.0 | -17.65% |
| May, 2025 | $0.0045 | $0.0015 | $0.003 | 2,042,545.0 | -15.00% |
| Apr, 2025 | $0.0059 | $0.002 | $0.0039 | 1,438,978.0 | +100.00% |
| Mar, 2025 | $0.0037 | $0.0017 | $0.002 | 1,756,993.0 | -54.55% |
| Feb, 2025 | $0.0045 | $0.003 | $0.0015 | 4,175,356.0 | +10.00% |
| Jan, 2025 | $0.007 | $0.003 | $0.004 | 11,252,641.0 | +9.53% |
Global Compliance Applications Corp. Stock (FUAPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0041 | $0.003 | $0.0011 | 506,760.0 | +27.87% |
| Nov, 2024 | $0.005 | $0.003 | $0.002 | 529,445.0 | -12.86% |
| Oct, 2024 | $0.0055 | $0.003 | $0.0025 | 577,413.0 | -28.57% |
| Sep, 2024 | $0.0049 | $0.0025 | $0.0024 | 476,484.0 | +36.11% |
| Aug, 2024 | $0.005 | $0.0024 | $0.0026 | 1,337,360.0 | -24.21% |
| Jul, 2024 | $0.009 | $0.004 | $0.005 | 851,709.0 | +18.75% |
| Jun, 2024 | $0.0091 | $0.004 | $0.0051 | 743,477.0 | -33.33% |
| May, 2024 | $0.0141 | $0.006 | $0.00805 | 592,595.0 | -58.62% |
| Apr, 2024 | $0.0152 | $0.0066 | $0.0086 | 553,434.0 | +82.97% |
| Mar, 2024 | $0.0131 | $0.0066 | $0.00652 | 1,802,114.0 | -27.95% |
| Feb, 2024 | $0.019 | $0.0083 | $0.0107 | 568,140.0 | -29.49% |
| Jan, 2024 | $0.02 | $0.0121 | $0.0079 | 832,095.0 | -10.34% |
Global Compliance Applications Corp. Stock (FUAPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0193 | $0.007 | $0.0123 | 1,625,635.0 | +148.57% |
| Nov, 2023 | $0.0128 | $0.006 | $0.0068 | 420,957.0 | -30.00% |
| Oct, 2023 | $0.0148 | $0.01 | $0.0048 | 157,121.0 | -29.33% |
| Sep, 2023 | $0.0186 | $0.007 | $0.0116 | 328,482.0 | +102.14% |
| Aug, 2023 | $0.0111 | $0.0061 | $0.00504 | 64,085.0 | +0.00% |
| Jul, 2023 | $0.0127 | $0.0047 | $0.008 | 522,497.0 | -41.67% |
| Jun, 2023 | $0.0133 | $0.006 | $0.0073 | 702,436.0 | +70.45% |
| May, 2023 | $0.0095 | $0.0042 | $0.0053 | 690,371.0 | -25.89% |
| Apr, 2023 | $0.012 | $0.008 | $0.004 | 505,422.0 | -16.67% |
| Mar, 2023 | $0.0165 | $0.01 | $0.0065 | 672,064.0 | -25.49% |
| Feb, 2023 | $0.02 | $0.01 | $0.01 | 614,205.0 | +19.53% |
| Jan, 2023 | $0.0187 | $0.0106 | $0.00815 | 672,594.0 | +0.00% |
5.50%
5.71%
Cap:
|
Volume (24h):