Get the Stockscreener App
0.00466
10.38%
-0.00054
After Hours:
.01
0.00534
+114.59%
Global Compliance Applications Corp. Stock (FUAPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.00466 | $0.0033 | $0.00136 | 250,100.0 | -10.38% |
| Jun 22, 2026 | $0.0052 | $0.00515 | $0.00 | 20,000.0 | +8.33% |
| Jun 17, 2026 | $0.0049 | $0.0048 | $0.0001 | 3,632.0 | +9.09% |
| Jun 16, 2026 | $0.0044 | $0.0044 | $0.00 | 1,000.0 | -4.35% |
| Jun 15, 2026 | $0.0047 | $0.0046 | $0.0001 | 5,778.0 | -22.03% |
| Jun 12, 2026 | $0.0059 | $0.0048 | $0.0011 | 31,425.0 | +0.00% |
| Jun 10, 2026 | $0.0059 | $0.0059 | $0.00 | 10,000.0 | +96.67% |
| Jun 09, 2026 | $0.003 | $0.003 | $0.00 | 200.0 | -48.28% |
| Jun 08, 2026 | $0.0058 | $0.0036 | $0.0022 | 26,900.0 | -1.69% |
| Jun 05, 2026 | $0.0059 | $0.0059 | $0.00 | 10,000.0 | +5.36% |
| Jun 03, 2026 | $0.0056 | $0.005 | $0.0006 | 17,950.0 | -5.08% |
| Jun 02, 2026 | $0.0059 | $0.0038 | $0.0021 | 36,400.0 | +34.09% |
| Jun 01, 2026 | $0.0044 | $0.0044 | $0.00 | 1,000.0 | +12.82% |
| May 29, 2026 | $0.0045 | $0.0039 | $0.0006 | 72,000.0 | -9.30% |
| May 28, 2026 | $0.0052 | $0.0043 | $0.0009 | 201,000.0 | -17.31% |
Global Compliance Applications Corp. Stock (FUAPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Compliance Applications Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUAPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Compliance Applications Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Compliance Applications Corp. Stock (FUAPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0059 | $0.003 | $0.0029 | 414,385.0 | +19.49% |
| May, 2026 | $0.009 | $0.0039 | $0.0051 | 936,046.0 | -44.29% |
| Apr, 2026 | $0.01 | $0.0043 | $0.0057 | 947,054.0 | -30.00% |
| Mar, 2026 | $0.012 | $0.005 | $0.007 | 736,370.0 | +16.82% |
| Feb, 2026 | $0.0115 | $0.004 | $0.00746 | 592,560.0 | +144.57% |
| Jan, 2026 | $0.0089 | $0.0016 | $0.0073 | 1,742,687.0 | +118.75% |
Global Compliance Applications Corp. Stock (FUAPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0028 | $0.0016 | $0.0012 | 672,150.0 | +34.37% |
| Nov, 2025 | $0.004 | $0.0016 | $0.0024 | 681,856.0 | -60.00% |
| Oct, 2025 | $0.005 | $0.0015 | $0.0035 | 1,830,521.0 | +116.22% |
| Sep, 2025 | $0.002 | $0.0015 | $0.0005 | 646,560.0 | +23.33% |
| Aug, 2025 | $0.00218 | $0.0006 | $0.00158 | 1,389,512.0 | -25.00% |
| Jul, 2025 | $0.0025 | $0.0015 | $0.001 | 3,255,211.0 | -28.57% |
| Jun, 2025 | $0.0029 | $0.0015 | $0.0014 | 2,834,027.0 | -17.65% |
| May, 2025 | $0.0045 | $0.0015 | $0.003 | 2,042,545.0 | -15.00% |
| Apr, 2025 | $0.0059 | $0.002 | $0.0039 | 1,438,978.0 | +100.00% |
| Mar, 2025 | $0.0037 | $0.0017 | $0.002 | 1,756,993.0 | -54.55% |
| Feb, 2025 | $0.0045 | $0.003 | $0.0015 | 4,175,356.0 | +10.00% |
| Jan, 2025 | $0.007 | $0.003 | $0.004 | 11,262,891.0 | +9.53% |
Global Compliance Applications Corp. Stock (FUAPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0041 | $0.003 | $0.0011 | 506,760.0 | +27.87% |
| Nov, 2024 | $0.005 | $0.003 | $0.002 | 529,445.0 | -12.86% |
| Oct, 2024 | $0.0055 | $0.003 | $0.0025 | 577,413.0 | -28.57% |
| Sep, 2024 | $0.0049 | $0.0025 | $0.0024 | 476,484.0 | +36.11% |
| Aug, 2024 | $0.005 | $0.0024 | $0.0026 | 1,337,360.0 | -24.21% |
| Jul, 2024 | $0.009 | $0.004 | $0.005 | 851,709.0 | +18.75% |
| Jun, 2024 | $0.0091 | $0.004 | $0.0051 | 743,477.0 | -33.33% |
| May, 2024 | $0.0141 | $0.006 | $0.00805 | 592,595.0 | -58.62% |
| Apr, 2024 | $0.0152 | $0.0066 | $0.0086 | 553,434.0 | +82.97% |
| Mar, 2024 | $0.0131 | $0.0066 | $0.00652 | 1,802,114.0 | -27.95% |
| Feb, 2024 | $0.019 | $0.0083 | $0.0107 | 568,140.0 | -29.49% |
| Jan, 2024 | $0.02 | $0.0121 | $0.0079 | 832,095.0 | -10.34% |
0.27%
0.34%
Cap:
|
Volume (24h):