Get the Stockscreener App
0.000001
0.00%
0.00
Foothills Exploration Inc Stock (FTXP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.00 | $0.00 | $0.00 | 400,000.0 | +0.00% |
| May 21, 2026 | $0.0001 | $0.00 | $0.00 | 1,052,500.0 | +0.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | 2,060,845.0 | +0.00% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | 384,900.0 | +0.00% |
| May 08, 2026 | $0.00 | $0.00 | $0.00 | 1,999,999.0 | +0.00% |
| May 07, 2026 | $0.00 | $0.00 | $0.00 | 252,000.0 | +0.00% |
Foothills Exploration Inc Stock (FTXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Foothills Exploration Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foothills Exploration Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Foothills Exploration Inc Stock (FTXP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0001 | $0.00 | $0.00 | 6,160,244.0 | +0.00% |
| Apr, 2026 | $0.00 | $0.00 | $0.00 | 110,000.0 | +0.00% |
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 2,147,998.0 | +0.00% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 3,706,998.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 223,000.0 | +0.00% |
Foothills Exploration Inc Stock (FTXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 3,543,516.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 11,389,549.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 1,756,510.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 11,650,000.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 15,052,269.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 3,472,833.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 623,030.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 4,000.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 103,896.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 3,623,855.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 18,524,450.0 | +0.00% |
Foothills Exploration Inc Stock (FTXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 20,751,979.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 3,402,933.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 31,030,000.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 3,531,822.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 2,257,575.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 4,873,750.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 4,981,748.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 225,351,601.0 | -99.50% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 90,443,539.0 | +100.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 304,774,264.0 | -50.00% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 407,157,597.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 202,621,870.0 | +33.33% |
0.27%
0.34%
Cap:
|
Volume (24h):