Get the Stockscreener App
0.000001
0.00%
0.00
Foothills Exploration Inc Stock (FTXP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Foothills Exploration Inc Stock (FTXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Foothills Exploration Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foothills Exploration Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Foothills Exploration Inc Stock (FTXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 4,000.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 103,896.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 3,623,855.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 18,524,450.0 | +0.00% |
Foothills Exploration Inc Stock (FTXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 20,751,979.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 3,402,933.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 31,030,000.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 3,531,822.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 2,257,575.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 4,873,750.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 4,981,748.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 225,351,601.0 | -99.33% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 90,443,539.0 | +50.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 304,773,817.0 | -50.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.00015 | 406,971,647.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 202,621,870.0 | +33.33% |
Foothills Exploration Inc Stock (FTXP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 530,558,193.0 | -25.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 209,049,132.0 | +0.00% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 93,011,220.0 | +0.00% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 168,123,368.0 | -33.33% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 281,940,306.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 346,434,319.0 | +57.89% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 296,402,294.0 | -5.00% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 365,153,521.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 597,279,909.0 | +33.33% |
| Mar, 2023 | $0.0003 | $0.0001 | $0.0002 | 624,546,980.0 | -50.00% |
| Feb, 2023 | $0.0004 | $0.0001 | $0.0003 | 1,246,194,857.0 | -25.00% |
| Jan, 2023 | $0.0004 | $0.0001 | $0.0003 | 1,477,492,623.0 | +300.00% |
5.71%
0.34%
Cap:
|
Volume (24h):