Get the Stockscreener App
0.0001
0.00%
+0.00
Foothills Exploration Inc Stock (FTXP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $0.0001 | $0.00 | $0.00 | 1,223,341.0 | +0.00% |
| May 08, 2024 | $0.0001 | $0.0001 | $0.00 | 115,111.0 | +0.00% |
| May 07, 2024 | $0.0001 | $0.0001 | $0.00 | 10,621,920.0 | +9,900% |
| May 06, 2024 | $0.0001 | $0.00 | $0.00 | 690,709.0 | -99.00% |
| May 03, 2024 | $0.0001 | $0.00 | $0.00 | 43,234,989.0 | +0.00% |
| May 02, 2024 | $0.00015 | $0.0001 | $0.00 | 95,456,905.0 | -50.00% |
| May 01, 2024 | $0.0002 | $0.0001 | $0.0001 | 42,223,147.0 | +33.33% |
| Apr 30, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,944,050.0 | +50.00% |
| Apr 29, 2024 | $0.0002 | $0.0001 | $0.0001 | 16,410,197.0 | +0.00% |
| Apr 26, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,772,193.0 | -50.00% |
| Apr 25, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,159,433.0 | +100.00% |
| Apr 24, 2024 | $0.0001 | $0.0001 | $0.00 | 1,025,295.0 | +0.00% |
| Apr 23, 2024 | $0.0001 | $0.0001 | $0.00 | 3,580,200.0 | +0.00% |
| Apr 22, 2024 | $0.0001 | $0.0001 | $0.00 | 1,140,000.0 | +0.00% |
| Apr 19, 2024 | $0.0001 | $0.0001 | $0.00 | 6,555,299.0 | +0.00% |
| Apr 18, 2024 | $0.0002 | $0.0001 | $0.0001 | 5,061,599.0 | +0.00% |
| Apr 17, 2024 | $0.0001 | $0.0001 | $0.00 | 7,897.0 | +0.00% |
| Apr 16, 2024 | $0.0001 | $0.0001 | $0.00 | 6,788,918.0 | +0.00% |
| Apr 15, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,133,000.0 | +0.00% |
| Apr 12, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,009,210.0 | +0.00% |
| Apr 11, 2024 | $0.00015 | $0.00 | $0.000149 | 6,694,629.0 | +0.00% |
| Apr 10, 2024 | $0.0001 | $0.0001 | $0.00 | 3,966,811.0 | +0.00% |
| Apr 09, 2024 | $0.0001 | $0.0001 | $0.00 | 1,160,200.0 | +0.00% |
Foothills Exploration Inc Stock (FTXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Foothills Exploration Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foothills Exploration Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Foothills Exploration Inc Stock (FTXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 193,566,122.0 | -33.33% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 90,443,539.0 | +50.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 304,773,817.0 | -50.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.00015 | 406,971,647.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 202,621,870.0 | +33.33% |
Foothills Exploration Inc Stock (FTXP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 530,558,193.0 | -25.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 209,049,132.0 | +0.00% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 93,011,220.0 | +0.00% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 168,123,368.0 | -33.33% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 281,940,306.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 346,434,319.0 | +57.89% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 296,402,294.0 | -5.00% |
| May, 2023 | $0.0003 | $0.0001 | $0.0002 | 365,153,521.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 597,279,909.0 | +33.33% |
| Mar, 2023 | $0.0003 | $0.0001 | $0.0002 | 624,546,980.0 | -50.00% |
| Feb, 2023 | $0.0004 | $0.0001 | $0.0003 | 1,246,194,857.0 | -25.00% |
| Jan, 2023 | $0.0004 | $0.0001 | $0.0003 | 1,477,492,623.0 | +300.00% |
Foothills Exploration Inc Stock (FTXP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0003 | $0.0001 | $0.0002 | 644,958,888.0 | -66.67% |
| Nov, 2022 | $0.0003 | $0.0002 | $0.00 | 493,564,746.0 | +0.00% |
| Oct, 2022 | $0.0004 | $0.0002 | $0.0002 | 502,113,030.0 | -25.00% |
| Sep, 2022 | $0.0005 | $0.0002 | $0.0003 | 1,009,795,612.0 | +0.00% |
| Aug, 2022 | $0.0007 | $0.0002 | $0.0005 | 4,530,171,908.0 | +100.00% |
| Jul, 2022 | $0.0003 | $0.0002 | $0.00 | 119,787,932.0 | -20.00% |
| May, 2022 | $0.0003 | $0.0002 | $0.00 | 111,724,900.0 | +0.00% |
11.60%
0.26%
Cap:
|
Volume (24h):