30.52
price up icon1.48%   0.4464
after-market After Hours: 30.52 -0.0013 -0.00%
loading

First Trust Nasdaq Bank Etf Stock (FTXO) Price History

The historical daily chart and data for First Trust Nasdaq Bank Etf stock (FTXO), show that the latest closing stock price as of November 05, 2024, is $30.52.
  • First Trust Nasdaq Bank Etf all-time high stock price is $37.20, occurred on January 13, 2022.
  • The lowest First Trust Nasdaq Bank Etf stock price recorded was $13.37 on March 23, 2020. Since then, First Trust Nasdaq Bank Etf's stock price has risen over 128.28% to $30.52 now.
  • The 52-week high stock price for FTXO is $31.29, representing a 2.50% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for FTXO is $20.24, indicating a -33.69% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of First Trust Nasdaq Bank Etf (FTXO) stock in the beginning of 2023 was $33.72. The stock closed the year at $26.18, a loss of over -22.37% for the year.
The table below shows more information about FTXO historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $30.59 $30.17 $0.4188 9,818.0 +1.48%
Nov 04, 2024 $30.22 $30.06 $0.16 11,413.0 -1.11%
Nov 01, 2024 $30.84 $30.41 $0.4266 109,237.0 -0.64%
Oct 31, 2024 $31.03 $30.58 $0.45 6,284.0 -0.97%
Oct 30, 2024 $31.25 $30.57 $0.68 15,587.0 +0.60%
Oct 29, 2024 $30.90 $30.69 $0.21 18,794.0 -0.63%
Oct 28, 2024 $30.92 $30.45 $0.466 4,546.0 +2.59%
Oct 25, 2024 $30.80 $30.06 $0.7352 21,001.0 -1.57%
Oct 24, 2024 $30.62 $30.40 $0.2174 5,076.0 +0.13%
Oct 23, 2024 $30.61 $30.31 $0.30 12,990.0 +0.05%
Oct 22, 2024 $30.57 $30.15 $0.4228 7,428.0 +1.08%
Oct 21, 2024 $30.84 $30.21 $0.63 13,369.0 -2.07%
Oct 18, 2024 $31.17 $30.84 $0.33 3,988.0 -0.96%
Oct 17, 2024 $31.29 $31.14 $0.1457 7,627.0 +0.67%
Oct 16, 2024 $31.08 $30.73 $0.3499 15,290.0 +1.44%
Oct 15, 2024 $31.10 $30.50 $0.6049 37,150.0 +0.46%
Oct 14, 2024 $30.53 $30.05 $0.485 19,484.0 +0.63%
Oct 11, 2024 $30.28 $29.44 $0.84 23,913.0 +3.58%
Oct 10, 2024 $29.24 $29.01 $0.2325 8,817.0 -0.13%
Oct 09, 2024 $29.28 $29.08 $0.2037 12,957.0 +1.28%
Oct 08, 2024 $28.99 $28.78 $0.2139 16,962.0 -0.12%

First Trust Nasdaq Bank Etf Stock (FTXO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Bank Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Bank Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Bank Etf Stock (FTXO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $30.84 $30.06 $0.78 140,286.0 -0.29%
Oct, 2024 $31.29 $28.03 $3.26 393,788.0 +5.26%
Sep, 2024 $29.80 $27.50 $2.30 268,322.0 -2.48%
Aug, 2024 $29.84 $25.95 $3.89 513,278.0 +0.84%
Jul, 2024 $30.06 $26.32 $3.74 566,115.0 +11.42%
Jun, 2024 $26.84 $25.21 $1.62 522,767.0 -0.78%
May, 2024 $27.80 $25.89 $1.91 486,748.0 +3.29%
Apr, 2024 $27.12 $24.72 $2.40 412,971.0 -4.59%
Mar, 2024 $27.14 $24.92 $2.22 628,504.0 +7.07%
Feb, 2024 $25.55 $23.61 $1.94 884,619.0 +1.24%
Jan, 2024 $26.09 $23.84 $2.25 1,984,815.0 -0.87%

First Trust Nasdaq Bank Etf Stock (FTXO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.92 $22.46 $3.46 1,484,827.0 +12.22%
Nov, 2023 $22.56 $19.36 $3.20 866,639.0 +15.11%
Oct, 2023 $21.09 $18.94 $2.15 572,136.0 -5.39%
Sep, 2023 $22.00 $20.19 $1.81 514,032.0 -4.35%
Aug, 2023 $23.73 $21.09 $2.64 857,800.0 -9.04%
Jul, 2023 $24.10 $20.78 $3.32 640,165.0 +11.95%
Jun, 2023 $22.34 $20.29 $2.05 1,059,189.0 +4.71%
May, 2023 $21.48 $18.66 $2.82 1,682,738.0 -5.17%
Apr, 2023 $22.29 $20.36 $1.93 2,138,716.0 +0.54%
Mar, 2023 $28.19 $19.75 $8.44 2,787,614.0 -24.58%
Feb, 2023 $29.62 $27.67 $1.95 980,024.0 -1.95%
Jan, 2023 $28.76 $26.04 $2.72 1,512,809.0 +9.83%

First Trust Nasdaq Bank Etf Stock (FTXO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $28.89 $25.37 $3.52 1,855,013.0 -9.27%
Nov, 2022 $29.47 $26.98 $2.49 818,988.0 +3.04%
Oct, 2022 $28.22 $25.21 $3.01 820,504.0 +8.11%
Sep, 2022 $29.79 $25.71 $4.08 1,020,101.0 -7.93%
Aug, 2022 $30.58 $27.80 $2.78 798,009.0 -0.88%
Jul, 2022 $28.43 $25.12 $3.31 906,445.0 +8.94%
Jun, 2022 $30.01 $25.58 $4.44 1,125,427.0 -12.76%
May, 2022 $30.30 $26.63 $3.67 3,453,291.0 +4.41%
Apr, 2022 $32.18 $28.55 $3.63 2,653,266.0 -10.01%
Mar, 2022 $34.52 $30.86 $3.66 2,341,619.0 -8.60%
Feb, 2022 $36.69 $32.12 $4.57 3,353,556.0 +2.48%
Jan, 2022 $37.20 $32.15 $5.05 4,702,778.0 +3.32%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):