loading

First Trust Nasdaq Bank Etf Stock (FTXO) Price History

The historical daily chart and data for First Trust Nasdaq Bank Etf stock (FTXO), show that the latest closing stock price as of July 25, 2025, is $34.69.
  • First Trust Nasdaq Bank Etf all-time high stock price is $37.20, occurred on January 13, 2022.
  • The lowest First Trust Nasdaq Bank Etf stock price recorded was $13.37 on March 23, 2020. Since then, First Trust Nasdaq Bank Etf's stock price has risen over 159.43% to $34.69 now.
  • The 52-week high stock price for FTXO is $35.58, representing a 2.56% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for FTXO is $25.05, indicating a -27.78% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of First Trust Nasdaq Bank Etf (FTXO) stock in the beginning of 2024 was $33.72. The stock closed the year at $26.18, a loss of over -22.37% for the year.
The table below shows more information about FTXO historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $34.69 $34.28 $0.4092 32,512.0 +0.03%
Jul 24, 2025 $35.08 $34.64 $0.44 44,949.0 -0.77%
Jul 23, 2025 $35.00 $34.89 $0.1101 14,152.0 +0.66%
Jul 22, 2025 $34.95 $34.50 $0.4487 35,607.0 +0.73%
Jul 21, 2025 $35.00 $34.47 $0.53 27,566.0 -0.29%
Jul 18, 2025 $34.62 $34.36 $0.2565 55,757.0 +0.61%
Jul 17, 2025 $34.42 $33.75 $0.6742 47,206.0 +1.51%
Jul 16, 2025 $33.98 $33.42 $0.5597 103,836.0 +0.26%
Jul 15, 2025 $34.57 $33.71 $0.8571 31,964.0 -2.29%
Jul 14, 2025 $34.60 $34.29 $0.313 22,887.0 +0.64%
Jul 11, 2025 $34.48 $34.13 $0.345 17,229.0 -0.72%
Jul 10, 2025 $34.73 $34.29 $0.44 28,427.0 +0.82%
Jul 09, 2025 $34.58 $34.17 $0.405 28,066.0 -0.12%
Jul 08, 2025 $34.50 $34.30 $0.20 41,035.0 -0.35%
Jul 07, 2025 $34.87 $34.29 $0.5824 32,491.0 -0.85%
Jul 03, 2025 $34.89 $34.54 $0.3498 49,129.0 +1.09%
Jul 02, 2025 $34.38 $33.88 $0.495 33,544.0 +1.45%
Jul 01, 2025 $33.94 $32.95 $0.99 123,105.0 +2.60%
Jun 30, 2025 $33.27 $32.97 $0.30 84,170.0 +0.52%
Jun 27, 2025 $33.11 $32.73 $0.38 98,068.0 -0.42%

First Trust Nasdaq Bank Etf Stock (FTXO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Bank Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Bank Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Bank Etf Stock (FTXO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $35.08 $32.95 $2.13 801,974.0 +5.01%
Jun, 2025 $33.27 $30.45 $2.82 934,313.0 +6.45%
May, 2025 $32.02 $28.81 $3.21 990,636.0 +7.30%
Apr, 2025 $30.63 $25.05 $5.58 1,740,438.0 -4.87%
Mar, 2025 $33.53 $28.84 $4.69 1,098,262.0 -8.43%
Feb, 2025 $34.89 $32.27 $2.62 1,264,784.0 -2.90%
Jan, 2025 $34.56 $31.22 $3.34 1,670,916.0 +7.49%

First Trust Nasdaq Bank Etf Stock (FTXO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.74 $31.15 $3.59 1,610,807.0 -8.91%
Nov, 2024 $35.58 $30.06 $5.52 2,051,551.0 +14.05%
Oct, 2024 $31.29 $28.03 $3.26 393,788.0 +5.26%
Sep, 2024 $29.80 $27.50 $2.30 268,322.0 -2.48%
Aug, 2024 $29.84 $25.95 $3.89 513,278.0 +0.84%
Jul, 2024 $30.06 $26.32 $3.74 566,115.0 +11.42%
Jun, 2024 $26.84 $25.21 $1.62 522,767.0 -0.78%
May, 2024 $27.80 $25.89 $1.91 486,748.0 +3.29%
Apr, 2024 $27.12 $24.72 $2.40 412,971.0 -4.59%
Mar, 2024 $27.14 $24.92 $2.22 628,504.0 +7.07%
Feb, 2024 $25.55 $23.61 $1.94 884,619.0 +1.24%
Jan, 2024 $26.09 $23.84 $2.25 1,984,815.0 -0.87%

First Trust Nasdaq Bank Etf Stock (FTXO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.92 $22.46 $3.46 1,484,827.0 +12.22%
Nov, 2023 $22.56 $19.36 $3.20 866,639.0 +15.11%
Oct, 2023 $21.09 $18.94 $2.15 572,136.0 -5.39%
Sep, 2023 $22.00 $20.19 $1.81 514,032.0 -4.35%
Aug, 2023 $23.73 $21.09 $2.64 857,800.0 -9.04%
Jul, 2023 $24.10 $20.78 $3.32 640,165.0 +11.95%
Jun, 2023 $22.34 $20.29 $2.05 1,059,189.0 +4.71%
May, 2023 $21.48 $18.66 $2.82 1,682,738.0 -5.17%
Apr, 2023 $22.29 $20.36 $1.93 2,138,716.0 +0.54%
Mar, 2023 $28.19 $19.75 $8.44 2,787,614.0 -24.58%
Feb, 2023 $29.62 $27.67 $1.95 980,024.0 -1.95%
Jan, 2023 $28.76 $26.04 $2.72 1,512,809.0 +9.83%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):