First Trust Nasdaq Bank Etf (FTXO)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Nasdaq Bank Etf Stock (FTXO) Price History

The historical daily chart and data for First Trust Nasdaq Bank Etf stock (FTXO), show that the latest closing stock price as of July 07, 2026, is $42.42.

First Trust Nasdaq Bank Etf all-time high stock price is $42.26, occurred on July 01, 2026.
The lowest First Trust Nasdaq Bank Etf stock price recorded was $13.37 on March 23, 2020. Since then, First Trust Nasdaq Bank Etf's stock price has risen over 217.28% to $42.42 now.
The 52-week high stock price for FTXO is $42.26, representing a -0.39% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for FTXO is $32.57, indicating a -23.22% decrease from the current share price, occurred on August 01, 2025.
The closing price of First Trust Nasdaq Bank Etf (FTXO) stock in the beginning of 2025 was $33.72. The stock closed the year at $26.18, a loss of over -22.37% for the year.

The table below shows more information about FTXO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$42.63	$42.37	$0.26	35,353.0	+0.09%
Jul 06, 2026	$42.41	$41.74	$0.67	90,293.0	+1.42%
Jul 02, 2026	$42.39	$41.54	$0.85	153,309.0	-0.82%
Jul 01, 2026	$42.26	$41.27	$0.985	68,769.0	+1.91%
Jun 30, 2026	$41.56	$41.18	$0.38	72,080.0	-0.65%
Jun 29, 2026	$41.78	$41.50	$0.2837	215,580.0	-0.03%
Jun 26, 2026	$41.99	$41.38	$0.61	63,957.0	-0.48%
Jun 25, 2026	$42.21	$41.39	$0.82	218,976.0	+0.52%
Jun 24, 2026	$41.72	$41.41	$0.31	147,991.0	+0.29%
Jun 23, 2026	$41.48	$40.77	$0.7062	37,714.0	+1.27%
Jun 22, 2026	$41.11	$40.61	$0.4999	75,037.0	+1.29%
Jun 18, 2026	$41.12	$40.40	$0.72	93,115.0	-0.16%
Jun 17, 2026	$41.46	$40.30	$1.16	123,482.0	-1.04%
Jun 16, 2026	$41.01	$40.69	$0.3199	138,573.0	+1.34%
Jun 15, 2026	$41.50	$40.36	$1.14	95,430.0	-1.58%
Jun 12, 2026	$41.16	$40.58	$0.58	73,153.0	+1.59%
Jun 11, 2026	$40.49	$39.78	$0.71	73,576.0	+1.31%
Jun 10, 2026	$40.34	$39.80	$0.54	98,021.0	+0.15%
Jun 09, 2026	$40.15	$39.39	$0.76	45,293.0	+1.29%

First Trust Nasdaq Bank Etf Stock (FTXO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Bank Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Bank Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Bank Etf Stock (FTXO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$42.63	$41.27	$1.36	347,724.0	+2.61%
Jun, 2026	$42.21	$37.59	$4.62	2,377,477.0	+8.08%
May, 2026	$39.55	$36.66	$2.89	2,079,813.0	-2.47%
Apr, 2026	$39.88	$35.73	$4.15	3,089,607.0	+8.40%
Mar, 2026	$37.76	$34.25	$3.51	34,176,069.0	-2.64%
Feb, 2026	$41.57	$36.80	$4.77	39,806,501.0	-3.81%
Jan, 2026	$39.65	$37.56	$2.09	1,294,660.0	+2.20%

First Trust Nasdaq Bank Etf Stock (FTXO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.91	$35.51	$3.40	1,170,568.0	+6.72%
Nov, 2025	$35.90	$33.59	$2.31	1,187,380.0	+3.19%
Oct, 2025	$35.69	$32.90	$2.79	960,149.0	-2.76%
Sep, 2025	$36.63	$35.10	$1.53	895,733.0	-0.87%
Aug, 2025	$36.10	$32.57	$3.53	901,445.0	+6.69%
Jul, 2025	$35.08	$32.95	$2.13	901,513.0	+1.93%
Jun, 2025	$33.27	$30.45	$2.82	934,313.0	+6.45%
May, 2025	$32.02	$28.81	$3.21	990,636.0	+7.30%
Apr, 2025	$30.63	$25.05	$5.58	1,740,438.0	-4.87%
Mar, 2025	$33.53	$28.84	$4.69	1,098,262.0	-8.43%
Feb, 2025	$34.89	$32.27	$2.62	1,264,784.0	-2.90%
Jan, 2025	$34.56	$31.22	$3.34	1,670,916.0	+7.49%

First Trust Nasdaq Bank Etf Stock (FTXO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.74	$31.15	$3.59	1,610,807.0	-8.91%
Nov, 2024	$35.58	$30.06	$5.52	2,051,551.0	+14.05%
Oct, 2024	$31.29	$28.03	$3.26	393,788.0	+5.26%
Sep, 2024	$29.80	$27.50	$2.30	268,322.0	-2.48%
Aug, 2024	$29.84	$25.95	$3.89	513,278.0	+0.84%
Jul, 2024	$30.06	$26.32	$3.74	566,115.0	+11.42%
Jun, 2024	$26.84	$25.21	$1.62	522,767.0	-0.78%
May, 2024	$27.80	$25.89	$1.91	486,748.0	+3.29%
Apr, 2024	$27.12	$24.72	$2.40	412,971.0	-4.59%
Mar, 2024	$27.14	$24.92	$2.22	628,504.0	+7.07%
Feb, 2024	$25.55	$23.61	$1.94	884,619.0	+1.24%
Jan, 2024	$26.09	$23.84	$2.25	1,984,815.0	-0.87%