First Trust Nasdaq Pharmaceuticals Etf (FTXH)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Nasdaq Pharmaceuticals Etf Stock (FTXH) Price History

The historical daily chart and data for First Trust Nasdaq Pharmaceuticals Etf stock (FTXH), show that the latest closing stock price as of September 11, 2026, is $40.47.

First Trust Nasdaq Pharmaceuticals Etf all-time high stock price is $42.87, occurred on July 24, 2026.
The lowest First Trust Nasdaq Pharmaceuticals Etf stock price recorded was $16.28 on March 23, 2020. Since then, First Trust Nasdaq Pharmaceuticals Etf's stock price has risen over 148.57% to $40.47 now.
The 52-week high stock price for FTXH is $42.87, representing a 5.94% increase from the current share price, occurred on July 24, 2026.
The 52-week low stock price for FTXH is $27.30, indicating a -32.54% decrease from the current share price, occurred on September 25, 2025.
The closing price of First Trust Nasdaq Pharmaceuticals Etf (FTXH) stock in the beginning of 2025 was $26.95. The stock closed the year at $27.43, a gain of over 1.80% for the year.

The table below shows more information about FTXH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 11, 2026	$40.86	$40.41	$0.4499	20,379.0	-0.13%
Sep 10, 2026	$40.78	$40.38	$0.3999	32,612.0	-0.44%
Sep 09, 2026	$41.02	$40.63	$0.385	17,088.0	-0.51%
Sep 08, 2026	$41.20	$40.85	$0.35	44,025.0	-2.07%
Sep 04, 2026	$41.97	$41.68	$0.2927	21,296.0	-1.05%
Sep 03, 2026	$42.40	$41.71	$0.69	31,486.0	+0.21%
Sep 02, 2026	$42.27	$41.71	$0.56	25,156.0	+1.23%
Sep 01, 2026	$41.73	$41.36	$0.37	136,496.0	+0.64%
Aug 31, 2026	$41.41	$40.86	$0.5567	53,242.0	+0.05%
Aug 28, 2026	$41.95	$41.21	$0.74	81,545.0	-1.60%
Aug 27, 2026	$42.13	$41.83	$0.2999	325,765.0	-0.61%
Aug 26, 2026	$42.55	$42.20	$0.35	159,419.0	-1.17%
Aug 25, 2026	$42.82	$42.24	$0.58	61,433.0	+1.27%
Aug 24, 2026	$42.26	$41.74	$0.52	126,095.0	-0.09%
Aug 21, 2026	$42.42	$41.78	$0.6383	90,896.0	+1.44%
Aug 20, 2026	$42.23	$41.57	$0.665	28,535.0	-2.21%
Aug 19, 2026	$42.62	$41.68	$0.94	210,677.0	+4.79%
Aug 18, 2026	$40.93	$40.40	$0.53	128,017.0	+1.10%
Aug 17, 2026	$40.25	$39.70	$0.555	173,542.0	+1.04%
Aug 14, 2026	$39.92	$39.52	$0.40	102,722.0	-0.58%

First Trust Nasdaq Pharmaceuticals Etf Stock (FTXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Pharmaceuticals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Pharmaceuticals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Pharmaceuticals Etf Stock (FTXH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$42.40	$40.38	$2.02	348,917.0	-2.14%
Aug, 2026	$42.82	$38.42	$4.40	3,176,382.0	+6.30%
Jul, 2026	$42.87	$37.65	$5.22	34,485,028.0	+1.86%
Jun, 2026	$38.67	$33.82	$4.85	198,901.0	+9.04%
May, 2026	$35.22	$33.66	$1.56	141,818.0	+3.31%
Apr, 2026	$34.89	$33.13	$1.76	159,882.0	-1.33%
Mar, 2026	$35.54	$32.84	$2.70	128,081.0	-3.52%
Feb, 2026	$35.61	$34.18	$1.43	239,446.0	+5.03%
Jan, 2026	$34.21	$32.45	$1.76	83,108.0	+2.93%

First Trust Nasdaq Pharmaceuticals Etf Stock (FTXH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.60	$31.83	$1.77	135,620.0	+0.05%
Nov, 2025	$33.36	$29.85	$3.51	65,000.0	+9.86%
Oct, 2025	$30.18	$28.77	$1.41	134,185.0	+5.80%
Sep, 2025	$28.57	$27.30	$1.27	41,798.0	+2.78%
Aug, 2025	$28.05	$25.79	$2.26	28,510.0	+7.71%
Jul, 2025	$27.18	$25.77	$1.41	50,716.0	+0.53%
Jun, 2025	$26.49	$25.37	$1.12	290,477.0	+0.39%
May, 2025	$25.80	$24.25	$1.55	589,598.0	-1.81%
Apr, 2025	$27.22	$23.29	$3.94	72,451.0	-5.42%
Mar, 2025	$28.94	$27.18	$1.76	34,876.0	-2.66%
Feb, 2025	$28.44	$27.01	$1.43	77,547.0	+1.79%
Jan, 2025	$28.02	$26.85	$1.17	51,157.0	+2.87%

First Trust Nasdaq Pharmaceuticals Etf Stock (FTXH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.39	$26.65	$1.74	30,221.0	-5.32%
Nov, 2024	$29.31	$26.83	$2.48	57,945.0	+0.32%
Oct, 2024	$29.00	$27.96	$1.04	65,287.0	-1.96%
Sep, 2024	$29.69	$28.49	$1.20	85,016.0	-2.76%
Aug, 2024	$29.72	$27.60	$2.12	101,039.0	+3.87%
Jul, 2024	$29.16	$26.69	$2.47	199,968.0	+4.80%
Jun, 2024	$27.86	$26.59	$1.27	70,550.0	+2.55%
May, 2024	$27.34	$26.02	$1.32	126,124.0	+2.22%
Apr, 2024	$27.95	$25.73	$2.22	45,509.0	-7.21%
Mar, 2024	$28.15	$27.38	$0.77	140,096.0	+1.00%
Feb, 2024	$28.41	$26.93	$1.48	147,503.0	+2.82%
Jan, 2024	$27.57	$26.69	$0.8801	182,756.0	+1.33%