First Trust Nasdaq Pharmaceuticals Etf (FTXH)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Nasdaq Pharmaceuticals Etf Stock (FTXH) Price History

The historical daily chart and data for First Trust Nasdaq Pharmaceuticals Etf stock (FTXH), show that the latest closing stock price as of July 24, 2026, is $38.97.

First Trust Nasdaq Pharmaceuticals Etf all-time high stock price is $42.87, occurred on July 24, 2026.
The lowest First Trust Nasdaq Pharmaceuticals Etf stock price recorded was $16.28 on March 23, 2020. Since then, First Trust Nasdaq Pharmaceuticals Etf's stock price has risen over 139.37% to $38.97 now.
The 52-week high stock price for FTXH is $42.87, representing a 10.01% increase from the current share price, occurred on July 24, 2026.
The 52-week low stock price for FTXH is $25.77, indicating a -33.89% decrease from the current share price, occurred on July 31, 2025.
The closing price of First Trust Nasdaq Pharmaceuticals Etf (FTXH) stock in the beginning of 2025 was $26.95. The stock closed the year at $27.43, a gain of over 1.80% for the year.

The table below shows more information about FTXH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$42.87	$38.79	$4.08	31,302,800.0	+0.37%
Jul 23, 2026	$38.90	$38.41	$0.49	735,666.0	+1.32%
Jul 22, 2026	$38.86	$38.28	$0.5793	493,167.0	-0.76%
Jul 21, 2026	$38.61	$37.88	$0.7379	9,071.0	+1.54%
Jul 20, 2026	$38.83	$38.02	$0.81	13,183.0	-1.60%
Jul 17, 2026	$39.03	$38.65	$0.3841	3,574.0	+0.32%
Jul 16, 2026	$38.59	$37.95	$0.6379	14,817.0	+1.59%
Jul 15, 2026	$38.03	$37.80	$0.23	422,598.0	+0.54%
Jul 14, 2026	$38.00	$37.65	$0.35	25,659.0	-1.37%
Jul 13, 2026	$38.30	$38.08	$0.22	15,436.0	-0.22%
Jul 10, 2026	$38.97	$38.11	$0.86	20,997.0	-1.39%
Jul 09, 2026	$39.04	$38.74	$0.2985	1,633.0	-0.16%
Jul 08, 2026	$39.03	$38.81	$0.22	27,451.0	-1.34%
Jul 07, 2026	$39.57	$39.28	$0.29	13,517.0	+1.39%
Jul 06, 2026	$39.21	$38.68	$0.53	14,855.0	-0.59%
Jul 02, 2026	$39.18	$38.79	$0.39	12,678.0	+2.71%
Jul 01, 2026	$38.24	$38.02	$0.22	12,278.0	-0.20%
Jun 30, 2026	$38.67	$38.02	$0.65	5,177.0	-0.75%
Jun 29, 2026	$38.48	$38.20	$0.2733	11,534.0	+0.73%

First Trust Nasdaq Pharmaceuticals Etf Stock (FTXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Pharmaceuticals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Pharmaceuticals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Pharmaceuticals Etf Stock (FTXH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$42.87	$37.65	$5.22	64,442,180.0	+2.04%
Jun, 2026	$38.67	$33.82	$4.85	198,901.0	+9.04%
May, 2026	$35.22	$33.66	$1.56	141,818.0	+3.31%
Apr, 2026	$34.89	$33.13	$1.76	159,882.0	-1.33%
Mar, 2026	$35.54	$32.84	$2.70	128,081.0	-3.52%
Feb, 2026	$35.61	$34.18	$1.43	239,446.0	+5.03%
Jan, 2026	$34.21	$32.45	$1.76	83,108.0	+2.93%

First Trust Nasdaq Pharmaceuticals Etf Stock (FTXH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.60	$31.83	$1.77	135,620.0	+0.05%
Nov, 2025	$33.36	$29.85	$3.51	65,000.0	+9.86%
Oct, 2025	$30.18	$28.77	$1.41	134,185.0	+5.80%
Sep, 2025	$28.57	$27.30	$1.27	41,798.0	+2.78%
Aug, 2025	$28.05	$25.79	$2.26	28,510.0	+7.71%
Jul, 2025	$27.18	$25.77	$1.41	50,716.0	+0.53%
Jun, 2025	$26.49	$25.37	$1.12	290,477.0	+0.39%
May, 2025	$25.80	$24.25	$1.55	589,598.0	-1.81%
Apr, 2025	$27.22	$23.29	$3.94	72,451.0	-5.42%
Mar, 2025	$28.94	$27.18	$1.76	34,876.0	-2.66%
Feb, 2025	$28.44	$27.01	$1.43	77,547.0	+1.79%
Jan, 2025	$28.02	$26.85	$1.17	51,157.0	+2.87%

First Trust Nasdaq Pharmaceuticals Etf Stock (FTXH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.39	$26.65	$1.74	30,221.0	-5.32%
Nov, 2024	$29.31	$26.83	$2.48	57,945.0	+0.32%
Oct, 2024	$29.00	$27.96	$1.04	65,287.0	-1.96%
Sep, 2024	$29.69	$28.49	$1.20	85,016.0	-2.76%
Aug, 2024	$29.72	$27.60	$2.12	101,039.0	+3.87%
Jul, 2024	$29.16	$26.69	$2.47	199,968.0	+4.80%
Jun, 2024	$27.86	$26.59	$1.27	70,550.0	+2.55%
May, 2024	$27.34	$26.02	$1.32	126,124.0	+2.22%
Apr, 2024	$27.95	$25.73	$2.22	45,509.0	-7.21%
Mar, 2024	$28.15	$27.38	$0.77	140,096.0	+1.00%
Feb, 2024	$28.41	$26.93	$1.48	147,503.0	+2.82%
Jan, 2024	$27.57	$26.69	$0.8801	182,756.0	+1.33%