First Trust Nasdaq Pharmaceuticals Etf (FTXH)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Nasdaq Pharmaceuticals Etf Stock (FTXH) Price History

The historical daily chart and data for First Trust Nasdaq Pharmaceuticals Etf stock (FTXH), show that the latest closing stock price as of October 14, 2026, is $40.94.

First Trust Nasdaq Pharmaceuticals Etf all-time high stock price is $43.52, occurred on September 30, 2026.
The lowest First Trust Nasdaq Pharmaceuticals Etf stock price recorded was $16.28 on March 23, 2020. Since then, First Trust Nasdaq Pharmaceuticals Etf's stock price has risen over 151.47% to $40.94 now.
The 52-week high stock price for FTXH is $43.52, representing a 6.30% increase from the current share price, occurred on September 30, 2026.
The 52-week low stock price for FTXH is $28.77, indicating a -29.73% decrease from the current share price, occurred on October 14, 2025.
The closing price of First Trust Nasdaq Pharmaceuticals Etf (FTXH) stock in the beginning of 2025 was $27.03. The stock closed the year at $32.94, a gain of over 21.88% for the year.

The table below shows more information about FTXH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$40.94	$40.44	$0.50	2,458.0	+1.26%
Oct 13, 2026	$41.31	$40.40	$0.915	28,467.0	-1.99%
Oct 12, 2026	$41.51	$41.18	$0.33	25,390.0	-0.05%
Oct 09, 2026	$41.37	$40.60	$0.77	1,263,441.0	+2.03%
Oct 08, 2026	$40.49	$39.73	$0.76	33,743.0	-0.55%
Oct 07, 2026	$41.12	$40.26	$0.865	84,784.0	+0.56%
Oct 06, 2026	$41.06	$40.08	$0.9801	108,113.0	-0.77%
Oct 05, 2026	$40.94	$40.35	$0.5899	139,617.0	+0.09%
Oct 02, 2026	$40.88	$40.53	$0.3499	53,734.0	-0.22%
Oct 01, 2026	$41.48	$40.80	$0.685	103,644.0	-1.57%
Sep 30, 2026	$43.52	$41.44	$2.09	37,307.0	-0.72%
Sep 29, 2026	$42.09	$41.33	$0.765	37,218.0	-0.21%
Sep 28, 2026	$41.98	$41.48	$0.505	76,494.0	+0.45%
Sep 25, 2026	$41.81	$41.30	$0.51	4,555,603.0	+0.25%
Sep 24, 2026	$41.73	$41.27	$0.465	74,149.0	+0.69%
Sep 23, 2026	$41.92	$41.10	$0.82	183,220.0	-1.43%
Sep 22, 2026	$41.91	$41.09	$0.82	72,136.0	+1.24%
Sep 21, 2026	$41.54	$40.89	$0.6488	36,973.0	+0.68%
Sep 18, 2026	$41.29	$41.01	$0.281	29,448.0	-0.74%
Sep 17, 2026	$41.42	$41.13	$0.2865	25,001.0	+1.37%
Sep 16, 2026	$41.01	$40.59	$0.42	29,748.0	+0.36%
Sep 15, 2026	$40.76	$40.34	$0.425	23,558.0	-0.07%

First Trust Nasdaq Pharmaceuticals Etf Stock (FTXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Pharmaceuticals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Pharmaceuticals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Pharmaceuticals Etf Stock (FTXH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$41.51	$39.73	$1.78	1,843,391.0	-1.28%
Sep, 2026	$43.52	$40.34	$3.19	5,518,696.0	+0.28%
Aug, 2026	$42.82	$38.42	$4.40	3,176,382.0	+6.30%
Jul, 2026	$42.87	$37.65	$5.22	34,485,028.0	+1.86%
Jun, 2026	$38.67	$33.82	$4.85	198,901.0	+9.04%
May, 2026	$35.22	$33.66	$1.56	141,818.0	+3.31%
Apr, 2026	$34.89	$33.13	$1.76	159,882.0	-1.33%
Mar, 2026	$35.54	$32.84	$2.70	128,081.0	-3.52%
Feb, 2026	$35.61	$34.18	$1.43	239,446.0	+5.03%
Jan, 2026	$34.21	$32.45	$1.76	83,108.0	+2.93%

First Trust Nasdaq Pharmaceuticals Etf Stock (FTXH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.60	$31.83	$1.77	135,620.0	+0.05%
Nov, 2025	$33.36	$29.85	$3.51	65,000.0	+9.86%
Oct, 2025	$30.18	$28.77	$1.41	134,185.0	+5.80%
Sep, 2025	$28.57	$27.30	$1.27	41,798.0	+2.78%
Aug, 2025	$28.05	$25.79	$2.26	28,510.0	+7.71%
Jul, 2025	$27.18	$25.77	$1.41	50,716.0	+0.53%
Jun, 2025	$26.49	$25.37	$1.12	290,477.0	+0.39%
May, 2025	$25.80	$24.25	$1.55	589,598.0	-1.81%
Apr, 2025	$27.22	$23.29	$3.94	72,451.0	-5.42%
Mar, 2025	$28.94	$27.18	$1.76	34,876.0	-2.66%
Feb, 2025	$28.44	$27.01	$1.43	77,547.0	+1.79%
Jan, 2025	$28.02	$26.85	$1.17	51,157.0	+2.87%

First Trust Nasdaq Pharmaceuticals Etf Stock (FTXH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.39	$26.65	$1.74	30,221.0	-5.32%
Nov, 2024	$29.31	$26.83	$2.48	57,945.0	+0.32%
Oct, 2024	$29.00	$27.96	$1.04	65,287.0	-1.96%
Sep, 2024	$29.69	$28.49	$1.20	85,016.0	-2.76%
Aug, 2024	$29.72	$27.60	$2.12	101,039.0	+3.87%
Jul, 2024	$29.16	$26.69	$2.47	199,968.0	+4.80%
Jun, 2024	$27.86	$26.59	$1.27	70,550.0	+2.55%
May, 2024	$27.34	$26.02	$1.32	126,124.0	+2.22%
Apr, 2024	$27.95	$25.73	$2.22	45,509.0	-7.21%
Mar, 2024	$28.15	$27.38	$0.77	140,096.0	+1.00%
Feb, 2024	$28.41	$26.93	$1.48	147,503.0	+2.82%
Jan, 2024	$27.57	$26.69	$0.8801	182,756.0	+1.33%