First Trust Nasdaq Pharmaceuticals Etf (FTXH)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Nasdaq Pharmaceuticals Etf Stock (FTXH) Price History

The historical daily chart and data for First Trust Nasdaq Pharmaceuticals Etf stock (FTXH), show that the latest closing stock price as of June 05, 2026, is $35.44.

First Trust Nasdaq Pharmaceuticals Etf all-time high stock price is $35.84, occurred on June 05, 2026.
The lowest First Trust Nasdaq Pharmaceuticals Etf stock price recorded was $16.28 on March 23, 2020. Since then, First Trust Nasdaq Pharmaceuticals Etf's stock price has risen over 117.70% to $35.44 now.
The 52-week high stock price for FTXH is $35.84, representing a 1.12% increase from the current share price, occurred on June 05, 2026.
The 52-week low stock price for FTXH is $25.37, indicating a -28.42% decrease from the current share price, occurred on June 23, 2025.
The closing price of First Trust Nasdaq Pharmaceuticals Etf (FTXH) stock in the beginning of 2025 was $26.95. The stock closed the year at $27.43, a gain of over 1.80% for the year.

The table below shows more information about FTXH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$35.84	$35.44	$0.3978	11,577.0	+0.15%
Jun 04, 2026	$35.44	$35.00	$0.4361	8,904.0	+2.50%
Jun 03, 2026	$34.54	$33.91	$0.63	11,964.0	+1.69%
Jun 02, 2026	$34.21	$33.82	$0.3899	2,707.0	-1.29%
Jun 01, 2026	$34.85	$34.33	$0.525	1,804.0	-1.78%
May 29, 2026	$35.15	$34.98	$0.17	2,154.0	-0.40%
May 28, 2026	$35.22	$35.05	$0.17	9,864.0	+0.87%
May 27, 2026	$34.99	$34.71	$0.285	2,965.0	+0.56%
May 26, 2026	$34.84	$34.66	$0.182	3,179.0	-0.57%
May 22, 2026	$35.01	$34.75	$0.255	7,859.0	+0.97%
May 21, 2026	$34.53	$34.07	$0.4638	10,056.0	+1.02%
May 20, 2026	$34.18	$33.96	$0.2242	1,895.0	+0.85%
May 19, 2026	$33.90	$33.66	$0.237	1,184.0	+0.59%
May 18, 2026	$33.76	$33.70	$0.0616	549.0	-0.51%
May 15, 2026	$34.35	$33.84	$0.515	6,219.0	-1.59%
May 14, 2026	$34.61	$34.35	$0.26	15,301.0	-0.49%
May 13, 2026	$34.61	$34.28	$0.33	3,250.0	+0.77%
May 12, 2026	$34.42	$34.00	$0.421	6,169.0	+1.18%
May 11, 2026	$34.22	$33.87	$0.3508	7,428.0	+0.02%
May 08, 2026	$34.16	$33.76	$0.3999	3,572.0	-0.26%
May 07, 2026	$34.49	$33.95	$0.54	1,466.0	-1.71%

First Trust Nasdaq Pharmaceuticals Etf Stock (FTXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Pharmaceuticals Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Pharmaceuticals Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Pharmaceuticals Etf Stock (FTXH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$35.84	$33.82	$2.02	48,533.0	+1.20%
May, 2026	$35.22	$33.66	$1.56	141,818.0	+3.31%
Apr, 2026	$34.89	$33.13	$1.76	159,882.0	-1.33%
Mar, 2026	$35.54	$32.84	$2.70	128,081.0	-3.52%
Feb, 2026	$35.61	$34.18	$1.43	239,446.0	+5.03%
Jan, 2026	$34.21	$32.45	$1.76	83,108.0	+2.93%

First Trust Nasdaq Pharmaceuticals Etf Stock (FTXH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.60	$31.83	$1.77	135,620.0	+0.05%
Nov, 2025	$33.36	$29.85	$3.51	65,000.0	+9.86%
Oct, 2025	$30.18	$28.77	$1.41	134,185.0	+5.80%
Sep, 2025	$28.57	$27.30	$1.27	41,798.0	+2.78%
Aug, 2025	$28.05	$25.79	$2.26	28,510.0	+7.71%
Jul, 2025	$27.18	$25.77	$1.41	50,716.0	+0.53%
Jun, 2025	$26.49	$25.37	$1.12	290,477.0	+0.39%
May, 2025	$25.80	$24.25	$1.55	589,598.0	-1.81%
Apr, 2025	$27.22	$23.29	$3.94	72,451.0	-5.42%
Mar, 2025	$28.94	$27.18	$1.76	34,876.0	-2.66%
Feb, 2025	$28.44	$27.01	$1.43	77,547.0	+1.79%
Jan, 2025	$28.02	$26.85	$1.17	51,157.0	+2.87%

First Trust Nasdaq Pharmaceuticals Etf Stock (FTXH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.39	$26.65	$1.74	30,221.0	-5.32%
Nov, 2024	$29.31	$26.83	$2.48	57,945.0	+0.32%
Oct, 2024	$29.00	$27.96	$1.04	65,287.0	-1.96%
Sep, 2024	$29.69	$28.49	$1.20	85,016.0	-2.76%
Aug, 2024	$29.72	$27.60	$2.12	101,039.0	+3.87%
Jul, 2024	$29.16	$26.69	$2.47	199,968.0	+4.80%
Jun, 2024	$27.86	$26.59	$1.27	70,550.0	+2.55%
May, 2024	$27.34	$26.02	$1.32	126,124.0	+2.22%
Apr, 2024	$27.95	$25.73	$2.22	45,509.0	-7.21%
Mar, 2024	$28.15	$27.38	$0.77	140,096.0	+1.00%
Feb, 2024	$28.41	$26.93	$1.48	147,503.0	+2.82%
Jan, 2024	$27.57	$26.69	$0.8801	182,756.0	+1.33%