Get the Stockscreener App
22.51
1.29%
-0.2941
First Trust Nasdaq Food Beverage Etf Stock (FTXG) Price History
The historical daily chart and data for First Trust Nasdaq Food Beverage Etf stock (FTXG), show that the latest closing stock price as of July 28, 2025, is $22.51.
- First Trust Nasdaq Food Beverage Etf all-time high stock price is $29.66, occurred on April 07, 2022.
- The lowest First Trust Nasdaq Food Beverage Etf stock price recorded was $0.00 on August 05, 2020. Since then, First Trust Nasdaq Food Beverage Etf's stock price has risen over to $22.51 now.
- The 52-week high stock price for FTXG is $26.05, representing a 15.73% increase from the current share price, occurred on September 09, 2024.
- The 52-week low stock price for FTXG is $21.70, indicating a -3.60% decrease from the current share price, occurred on February 05, 2025.
- The closing price of First Trust Nasdaq Food Beverage Etf (FTXG) stock in the beginning of 2024 was $25.83. The stock closed the year at $27.05, a gain of over 4.72% for the year.
The table below shows more information about FTXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $22.67 | $22.51 | $0.1595 | 26,901.0 | -1.29% |
| Jul 25, 2025 | $22.80 | $22.60 | $0.2041 | 69,235.0 | +0.15% |
| Jul 24, 2025 | $22.92 | $22.74 | $0.18 | 21,641.0 | -0.67% |
| Jul 23, 2025 | $22.92 | $22.84 | $0.0832 | 6,516.0 | +0.36% |
| Jul 22, 2025 | $22.84 | $22.61 | $0.23 | 15,775.0 | +2.31% |
| Jul 21, 2025 | $22.48 | $22.31 | $0.17 | 15,233.0 | -0.49% |
| Jul 18, 2025 | $22.63 | $22.42 | $0.21 | 18,894.0 | -0.56% |
| Jul 17, 2025 | $22.57 | $22.26 | $0.31 | 8,784.0 | +1.82% |
| Jul 16, 2025 | $22.17 | $21.90 | $0.27 | 42,715.0 | +0.94% |
| Jul 15, 2025 | $22.22 | $21.95 | $0.27 | 27,353.0 | -1.22% |
| Jul 14, 2025 | $22.33 | $22.09 | $0.235 | 204,160.0 | -0.27% |
| Jul 11, 2025 | $22.35 | $22.05 | $0.30 | 70,215.0 | -0.22% |
| Jul 10, 2025 | $22.42 | $22.01 | $0.41 | 29,697.0 | +0.36% |
| Jul 09, 2025 | $22.48 | $22.06 | $0.4207 | 40,502.0 | -0.76% |
| Jul 08, 2025 | $22.55 | $22.33 | $0.22 | 4,172.0 | -0.04% |
| Jul 07, 2025 | $22.65 | $22.39 | $0.26 | 17,878.0 | -1.19% |
| Jul 03, 2025 | $22.77 | $22.70 | $0.07 | 63,725.0 | -0.70% |
| Jul 02, 2025 | $22.93 | $22.64 | $0.29 | 336,534.0 | +0.93% |
| Jul 01, 2025 | $22.86 | $22.20 | $0.66 | 104,147.0 | +2.12% |
First Trust Nasdaq Food Beverage Etf Stock (FTXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Food Beverage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Food Beverage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Nasdaq Food Beverage Etf Stock (FTXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $22.93 | $21.90 | $1.03 | 1,150,978.0 | +1.49% |
| Jun, 2025 | $22.77 | $21.90 | $0.865 | 630,331.0 | -2.63% |
| May, 2025 | $23.09 | $22.20 | $0.89 | 728,760.0 | -1.60% |
| Apr, 2025 | $23.92 | $21.81 | $2.11 | 1,228,878.0 | -2.07% |
| Mar, 2025 | $24.66 | $22.78 | $1.88 | 254,403.0 | +1.24% |
| Feb, 2025 | $23.78 | $21.70 | $2.08 | 313,638.0 | +3.59% |
| Jan, 2025 | $23.17 | $21.88 | $1.29 | 315,849.0 | -2.17% |
First Trust Nasdaq Food Beverage Etf Stock (FTXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.71 | $22.84 | $1.87 | 288,259.0 | -7.21% |
| Nov, 2024 | $24.72 | $23.60 | $1.12 | 223,582.0 | +1.97% |
| Oct, 2024 | $25.71 | $24.22 | $1.50 | 200,413.0 | -5.54% |
| Sep, 2024 | $26.05 | $25.33 | $0.72 | 293,587.0 | +0.58% |
| Aug, 2024 | $25.51 | $24.31 | $1.20 | 605,720.0 | +4.41% |
| Jul, 2024 | $24.59 | $23.19 | $1.40 | 169,141.0 | +4.05% |
| Jun, 2024 | $24.36 | $23.23 | $1.13 | 195,793.0 | -3.61% |
| May, 2024 | $25.17 | $23.88 | $1.29 | 321,134.0 | -0.50% |
| Apr, 2024 | $24.87 | $23.62 | $1.25 | 277,456.0 | -1.57% |
| Mar, 2024 | $24.91 | $23.66 | $1.25 | 531,469.0 | +4.15% |
| Feb, 2024 | $24.18 | $23.10 | $1.08 | 572,121.0 | +0.67% |
| Jan, 2024 | $24.70 | $23.39 | $1.31 | 966,391.0 | -2.26% |
First Trust Nasdaq Food Beverage Etf Stock (FTXG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.76 | $23.60 | $1.16 | 1,106,126.0 | +2.49% |
| Nov, 2023 | $23.77 | $22.46 | $1.31 | 1,097,443.0 | +5.20% |
| Oct, 2023 | $23.68 | $21.55 | $2.13 | 2,363,870.0 | -4.98% |
| Sep, 2023 | $25.51 | $23.56 | $1.95 | 56,835,644.0 | -6.92% |
| Aug, 2023 | $26.95 | $25.21 | $1.74 | 2,641,217.0 | -4.61% |
| Jul, 2023 | $26.97 | $25.97 | $1.00 | 2,386,054.0 | +1.72% |
| Jun, 2023 | $26.85 | $25.85 | $0.9999 | 2,483,276.0 | +0.04% |
| May, 2023 | $27.98 | $26.15 | $1.83 | 2,259,596.0 | -5.45% |
| Apr, 2023 | $27.76 | $26.84 | $0.9176 | 1,567,513.0 | +3.12% |
| Mar, 2023 | $26.94 | $25.71 | $1.23 | 7,016,947.0 | +1.78% |
| Feb, 2023 | $26.93 | $25.98 | $0.9479 | 6,529,248.0 | -0.94% |
| Jan, 2023 | $27.40 | $25.93 | $1.47 | 3,400,372.0 | -1.44% |
0.02%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):