Get the Stockscreener App
29.65
1.06%
+0.31
After Hours:
29.65
Strive Faang 2 0 Etf Stock (FTWO) Price History
The historical daily chart and data for Strive Faang 2 0 Etf stock (FTWO), show that the latest closing stock price as of May 17, 2024, is $29.65.
- Strive Faang 2 0 Etf all-time high stock price is $29.70, occurred on May 15, 2024.
- The lowest Strive Faang 2 0 Etf stock price recorded was $23.05 on October 06, 2023. Since then, Strive Faang 2 0 Etf's stock price has risen over 28.63% to $29.65 now.
- The 52-week high stock price for FTWO is $29.70, representing a 0.17% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for FTWO is $23.05, indicating a -22.26% decrease from the current share price, occurred on October 06, 2023.
The table below shows more information about FTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $29.65 | $29.39 | $0.26 | 12,662.0 | +1.06% |
| May 16, 2024 | $29.64 | $29.34 | $0.30 | 3,555.0 | -1.15% |
| May 15, 2024 | $29.70 | $29.45 | $0.251 | 3,661.0 | +0.58% |
| May 14, 2024 | $29.52 | $29.39 | $0.13 | 6,684.0 | +0.96% |
| May 13, 2024 | $29.58 | $29.21 | $0.3678 | 7,186.0 | -0.54% |
| May 10, 2024 | $29.68 | $29.37 | $0.31 | 8,163.0 | -0.39% |
| May 09, 2024 | $29.51 | $28.98 | $0.53 | 4,734.0 | +1.99% |
| May 08, 2024 | $28.97 | $28.72 | $0.2501 | 41,090.0 | +0.32% |
| May 07, 2024 | $28.90 | $28.84 | $0.0637 | 1,804.0 | +0.49% |
| May 06, 2024 | $28.72 | $28.70 | $0.0249 | 1,768.0 | +1.24% |
| May 03, 2024 | $28.35 | $28.20 | $0.15 | 2,099.0 | +1.02% |
| May 02, 2024 | $28.06 | $28.05 | $0.0095 | 232.0 | +0.86% |
| May 01, 2024 | $28.18 | $27.78 | $0.40 | 12,571.0 | -0.32% |
| Apr 30, 2024 | $28.42 | $27.91 | $0.51 | 4,714.0 | -2.63% |
| Apr 29, 2024 | $28.70 | $28.43 | $0.275 | 919.0 | +1.00% |
| Apr 26, 2024 | $28.41 | $28.19 | $0.22 | 5,218.0 | +0.18% |
| Apr 25, 2024 | $28.33 | $27.88 | $0.4477 | 2,734.0 | +1.21% |
| Apr 24, 2024 | $27.99 | $27.81 | $0.1823 | 6,340.0 | -0.14% |
| Apr 23, 2024 | $28.04 | $27.78 | $0.2561 | 3,832.0 | +0.66% |
| Apr 22, 2024 | $27.90 | $27.57 | $0.325 | 1,844.0 | -0.33% |
| Apr 19, 2024 | $28.01 | $27.82 | $0.19 | 1,308.0 | +0.14% |
Strive Faang 2 0 Etf Stock (FTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strive Faang 2 0 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive Faang 2 0 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strive Faang 2 0 Etf Stock (FTWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $29.70 | $27.78 | $1.92 | 118,871.0 | +6.23% |
| Apr, 2024 | $28.90 | $27.50 | $1.40 | 68,084.0 | +0.20% |
| Mar, 2024 | $27.87 | $25.47 | $2.40 | 184,348.0 | +9.49% |
| Feb, 2024 | $25.45 | $24.12 | $1.33 | 103,441.0 | +2.93% |
| Jan, 2024 | $25.87 | $23.91 | $1.96 | 84,845.0 | -2.27% |
Strive Faang 2 0 Etf Stock (FTWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.56 | $24.18 | $1.38 | 47,616.0 | +3.39% |
| Nov, 2023 | $24.53 | $23.33 | $1.20 | 14,119.0 | +4.56% |
| Oct, 2023 | $24.54 | $23.05 | $1.49 | 25,990.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):