Get the Stockscreener App
43.04
0.52%
0.2242
After Hours:
43.00
-0.0392
-0.09%
Strive Natural Resources And Security Etf Stock (FTWO) Price History
The historical daily chart and data for Strive Natural Resources And Security Etf stock (FTWO), show that the latest closing stock price as of July 14, 2026, is $43.04.
- Strive Natural Resources And Security Etf all-time high stock price is $49.66, occurred on March 02, 2026.
- The lowest Strive Natural Resources And Security Etf stock price recorded was $0.00 on November 13, 2025. Since then, Strive Natural Resources And Security Etf's stock price has risen over to $43.04 now.
- The 52-week high stock price for FTWO is $49.66, representing a 15.38% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for FTWO is $35.70, indicating a -17.05% decrease from the current share price, occurred on July 17, 2025.
The table below shows more information about FTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2026 | $43.57 | $43.00 | $0.57 | 3,533.0 | +0.52% |
| Jul 13, 2026 | $43.00 | $42.77 | $0.23 | 5,800.0 | -0.57% |
| Jul 10, 2026 | $43.10 | $42.92 | $0.1819 | 4,927.0 | +0.44% |
| Jul 09, 2026 | $43.01 | $42.87 | $0.14 | 7,668.0 | +0.37% |
| Jul 08, 2026 | $42.89 | $42.40 | $0.4948 | 8,756.0 | -0.77% |
| Jul 07, 2026 | $43.60 | $42.82 | $0.78 | 6,767.0 | -1.56% |
| Jul 06, 2026 | $43.78 | $43.50 | $0.28 | 9,186.0 | +0.81% |
| Jul 02, 2026 | $43.70 | $42.95 | $0.7499 | 3,765.0 | +1.24% |
| Jul 01, 2026 | $43.29 | $42.85 | $0.44 | 9,249.0 | -0.90% |
| Jun 30, 2026 | $43.30 | $43.08 | $0.22 | 24,945.0 | -0.10% |
| Jun 29, 2026 | $43.44 | $43.01 | $0.43 | 7,626.0 | -0.30% |
| Jun 26, 2026 | $43.86 | $43.33 | $0.5299 | 18,077.0 | -0.51% |
| Jun 25, 2026 | $43.69 | $43.47 | $0.22 | 3,126.0 | +0.88% |
| Jun 24, 2026 | $43.50 | $43.09 | $0.41 | 5,329.0 | -1.07% |
| Jun 23, 2026 | $44.13 | $43.52 | $0.604 | 7,767.0 | -1.31% |
| Jun 22, 2026 | $44.36 | $44.06 | $0.299 | 5,499.0 | -0.24% |
| Jun 18, 2026 | $44.68 | $44.20 | $0.485 | 4,968.0 | -0.59% |
| Jun 17, 2026 | $45.34 | $44.67 | $0.6699 | 4,453.0 | -0.42% |
| Jun 16, 2026 | $44.96 | $44.36 | $0.60 | 5,498.0 | +1.17% |
Strive Natural Resources And Security Etf Stock (FTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strive Natural Resources And Security Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive Natural Resources And Security Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strive Natural Resources And Security Etf Stock (FTWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $43.78 | $42.40 | $1.38 | 63,184.0 | -0.46% |
| Jun, 2026 | $45.42 | $42.33 | $3.08 | 162,746.0 | -3.51% |
| May, 2026 | $46.57 | $43.88 | $2.69 | 147,075.0 | -2.78% |
| Apr, 2026 | $47.39 | $44.58 | $2.81 | 292,932.0 | +1.45% |
| Mar, 2026 | $49.66 | $43.77 | $5.89 | 436,631.0 | -7.42% |
| Feb, 2026 | $49.12 | $43.68 | $5.44 | 412,494.0 | +10.62% |
| Jan, 2026 | $47.06 | $40.82 | $6.24 | 307,640.0 | +9.15% |
Strive Natural Resources And Security Etf Stock (FTWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.41 | $39.30 | $2.11 | 121,032.0 | +2.60% |
| Nov, 2025 | $40.12 | $37.72 | $2.40 | 188,771.0 | -0.29% |
| Oct, 2025 | $41.60 | $38.74 | $2.86 | 225,913.0 | +1.53% |
| Sep, 2025 | $40.11 | $37.00 | $3.11 | 216,363.0 | +5.08% |
| Aug, 2025 | $38.00 | $35.98 | $2.02 | 242,560.0 | +1.78% |
| Jul, 2025 | $37.60 | $35.25 | $2.35 | 125,158.0 | +3.09% |
| Jun, 2025 | $35.85 | $34.32 | $1.53 | 183,773.0 | +5.38% |
| May, 2025 | $34.15 | $30.99 | $3.16 | 181,054.0 | +10.03% |
| Apr, 2025 | $31.15 | $26.12 | $5.03 | 98,285.0 | +0.41% |
| Mar, 2025 | $31.58 | $29.23 | $2.35 | 147,840.0 | -0.28% |
| Feb, 2025 | $32.71 | $30.31 | $2.40 | 265,923.0 | -2.47% |
| Jan, 2025 | $33.05 | $29.03 | $4.02 | 379,793.0 | +9.87% |
Strive Natural Resources And Security Etf Stock (FTWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.95 | $28.50 | $3.45 | 610,653.0 | -10.10% |
| Nov, 2024 | $32.04 | $29.94 | $2.10 | 535,943.0 | +2.66% |
| Oct, 2024 | $32.75 | $30.93 | $1.82 | 474,626.0 | -0.09% |
| Sep, 2024 | $31.37 | $27.53 | $3.84 | 150,659.0 | +6.27% |
| Aug, 2024 | $29.47 | $26.18 | $3.29 | 281,874.0 | +1.00% |
| Jul, 2024 | $29.28 | $27.80 | $1.48 | 688,277.0 | +2.98% |
| Jun, 2024 | $29.41 | $27.80 | $1.61 | 408,440.0 | -3.86% |
| May, 2024 | $29.86 | $27.78 | $2.08 | 427,229.0 | +4.98% |
| Apr, 2024 | $28.90 | $27.50 | $1.40 | 68,084.0 | +0.20% |
| Mar, 2024 | $27.87 | $25.47 | $2.40 | 184,348.0 | +9.49% |
| Feb, 2024 | $25.45 | $24.12 | $1.33 | 103,441.0 | +2.93% |
| Jan, 2024 | $25.87 | $23.91 | $1.96 | 84,845.0 | -2.27% |
0.35%
0.94%
Cap:
|
Volume (24h):