Get the Stockscreener App
44.77
0.99%
0.44
Strive Natural Resources And Security Etf Stock (FTWO) Price History
The historical daily chart and data for Strive Natural Resources And Security Etf stock (FTWO), show that the latest closing stock price as of August 04, 2026, is $44.77.
- Strive Natural Resources And Security Etf all-time high stock price is $49.66, occurred on March 02, 2026.
- The lowest Strive Natural Resources And Security Etf stock price recorded was $0.00 on November 13, 2025. Since then, Strive Natural Resources And Security Etf's stock price has risen over to $44.77 now.
- The 52-week high stock price for FTWO is $49.66, representing a 10.92% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for FTWO is $35.98, indicating a -19.63% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about FTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2026 | $44.91 | $44.25 | $0.6563 | 7,198.0 | +0.99% |
| Aug 03, 2026 | $44.33 | $43.63 | $0.70 | 56,250.0 | +1.51% |
| Jul 31, 2026 | $43.99 | $43.52 | $0.4744 | 2,307.0 | -1.08% |
| Jul 30, 2026 | $44.15 | $43.51 | $0.6381 | 2,038.0 | +1.51% |
| Jul 29, 2026 | $44.25 | $43.37 | $0.88 | 7,641.0 | -1.41% |
| Jul 28, 2026 | $44.16 | $43.98 | $0.18 | 5,436.0 | -0.46% |
| Jul 27, 2026 | $44.37 | $44.23 | $0.145 | 1,600.0 | -0.24% |
| Jul 24, 2026 | $44.59 | $44.33 | $0.261 | 7,772.0 | +0.25% |
| Jul 23, 2026 | $44.52 | $44.25 | $0.2699 | 3,599.0 | +0.78% |
| Jul 22, 2026 | $44.02 | $43.50 | $0.515 | 9,470.0 | +2.17% |
| Jul 21, 2026 | $43.09 | $42.81 | $0.28 | 2,529.0 | +1.66% |
| Jul 20, 2026 | $42.64 | $42.34 | $0.3046 | 1,105.0 | -0.49% |
| Jul 17, 2026 | $42.75 | $42.27 | $0.48 | 4,871.0 | +0.32% |
| Jul 16, 2026 | $42.58 | $42.19 | $0.385 | 7,678.0 | -1.49% |
| Jul 15, 2026 | $43.34 | $42.64 | $0.70 | 2,791.0 | +0.03% |
| Jul 14, 2026 | $43.57 | $43.00 | $0.57 | 3,533.0 | +0.52% |
| Jul 13, 2026 | $43.00 | $42.77 | $0.23 | 5,800.0 | -0.57% |
| Jul 10, 2026 | $43.10 | $42.92 | $0.1819 | 4,927.0 | +0.44% |
| Jul 09, 2026 | $43.01 | $42.87 | $0.14 | 7,668.0 | +0.37% |
| Jul 08, 2026 | $42.89 | $42.40 | $0.4948 | 8,756.0 | -0.77% |
| Jul 07, 2026 | $43.60 | $42.82 | $0.78 | 6,767.0 | -1.56% |
Strive Natural Resources And Security Etf Stock (FTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strive Natural Resources And Security Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive Natural Resources And Security Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strive Natural Resources And Security Etf Stock (FTWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $44.91 | $43.63 | $1.28 | 70,646.0 | +2.52% |
| Jul, 2026 | $44.59 | $42.19 | $2.40 | 118,488.0 | +1.00% |
| Jun, 2026 | $45.42 | $42.33 | $3.08 | 162,746.0 | -3.51% |
| May, 2026 | $46.57 | $43.88 | $2.69 | 147,075.0 | -2.78% |
| Apr, 2026 | $47.39 | $44.58 | $2.81 | 292,932.0 | +1.45% |
| Mar, 2026 | $49.66 | $43.77 | $5.89 | 436,631.0 | -7.42% |
| Feb, 2026 | $49.12 | $43.68 | $5.44 | 412,494.0 | +10.62% |
| Jan, 2026 | $47.06 | $40.82 | $6.24 | 307,640.0 | +9.15% |
Strive Natural Resources And Security Etf Stock (FTWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.41 | $39.30 | $2.11 | 121,032.0 | +2.60% |
| Nov, 2025 | $40.12 | $37.72 | $2.40 | 188,771.0 | -0.29% |
| Oct, 2025 | $41.60 | $38.74 | $2.86 | 225,913.0 | +1.53% |
| Sep, 2025 | $40.11 | $37.00 | $3.11 | 216,363.0 | +5.08% |
| Aug, 2025 | $38.00 | $35.98 | $2.02 | 242,560.0 | +1.78% |
| Jul, 2025 | $37.60 | $35.25 | $2.35 | 125,158.0 | +3.09% |
| Jun, 2025 | $35.85 | $34.32 | $1.53 | 183,773.0 | +5.38% |
| May, 2025 | $34.15 | $30.99 | $3.16 | 181,054.0 | +10.03% |
| Apr, 2025 | $31.15 | $26.12 | $5.03 | 98,285.0 | +0.41% |
| Mar, 2025 | $31.58 | $29.23 | $2.35 | 147,840.0 | -0.28% |
| Feb, 2025 | $32.71 | $30.31 | $2.40 | 265,923.0 | -2.47% |
| Jan, 2025 | $33.05 | $29.03 | $4.02 | 379,793.0 | +9.87% |
Strive Natural Resources And Security Etf Stock (FTWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.95 | $28.50 | $3.45 | 610,653.0 | -10.10% |
| Nov, 2024 | $32.04 | $29.94 | $2.10 | 535,943.0 | +2.66% |
| Oct, 2024 | $32.75 | $30.93 | $1.82 | 474,626.0 | -0.09% |
| Sep, 2024 | $31.37 | $27.53 | $3.84 | 150,659.0 | +6.27% |
| Aug, 2024 | $29.47 | $26.18 | $3.29 | 281,874.0 | +1.00% |
| Jul, 2024 | $29.28 | $27.80 | $1.48 | 688,277.0 | +2.98% |
| Jun, 2024 | $29.41 | $27.80 | $1.61 | 408,440.0 | -3.86% |
| May, 2024 | $29.86 | $27.78 | $2.08 | 427,229.0 | +4.98% |
| Apr, 2024 | $28.90 | $27.50 | $1.40 | 68,084.0 | +0.20% |
| Mar, 2024 | $27.87 | $25.47 | $2.40 | 184,348.0 | +9.49% |
| Feb, 2024 | $25.45 | $24.12 | $1.33 | 103,441.0 | +2.93% |
| Jan, 2024 | $25.87 | $23.91 | $1.96 | 84,845.0 | -2.27% |
2.31%
Cap:
|
Volume (24h):