loading

Strive Natural Resources And Security Etf Stock (FTWO) Price History

The historical daily chart and data for Strive Natural Resources And Security Etf stock (FTWO), show that the latest closing stock price as of November 21, 2024, is $31.27.
  • Strive Natural Resources And Security Etf all-time high stock price is $32.75, occurred on October 21, 2024.
  • The lowest Strive Natural Resources And Security Etf stock price recorded was $23.05 on October 06, 2023. Since then, Strive Natural Resources And Security Etf's stock price has risen over 35.66% to $31.27 now.
  • The 52-week high stock price for FTWO is $32.75, representing a 4.73% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for FTWO is $23.91, indicating a -23.54% decrease from the current share price, occurred on January 18, 2024.
The table below shows more information about FTWO historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $31.25 $31.03 $0.22 1,113.0 +1.13%
Nov 20, 2024 $30.91 $30.68 $0.23 25,671.0 +0.59%
Nov 19, 2024 $30.75 $30.51 $0.2397 70,629.0 +0.72%
Nov 18, 2024 $30.55 $30.13 $0.415 44,731.0 +1.84%
Nov 15, 2024 $30.20 $29.94 $0.2581 24,670.0 -0.62%
Nov 14, 2024 $30.42 $30.05 $0.372 9,155.0 -0.64%
Nov 13, 2024 $30.48 $30.27 $0.205 72,111.0 -0.45%
Nov 12, 2024 $30.66 $30.23 $0.43 33,512.0 -1.37%
Nov 11, 2024 $30.95 $30.73 $0.2215 11,349.0 -0.52%
Nov 08, 2024 $31.12 $30.96 $0.1599 12,744.0 -0.70%
Nov 07, 2024 $31.38 $31.06 $0.32 10,335.0 +0.90%
Nov 06, 2024 $31.05 $30.81 $0.24 11,842.0 +0.98%
Nov 05, 2024 $30.76 $30.55 $0.21 29,538.0 +0.82%
Nov 04, 2024 $30.91 $30.30 $0.61 42,373.0 -1.74%
Nov 01, 2024 $31.40 $30.86 $0.5399 25,516.0 -0.45%
Oct 31, 2024 $31.24 $30.93 $0.3107 23,750.0 -0.64%
Oct 30, 2024 $31.65 $31.31 $0.3389 24,741.0 -0.60%
Oct 29, 2024 $31.67 $31.46 $0.21 165,969.0 -0.72%
Oct 28, 2024 $31.82 $31.57 $0.2496 131,495.0 +0.41%
Oct 25, 2024 $31.82 $31.59 $0.231 2,201.0 -0.28%
Oct 24, 2024 $31.89 $31.52 $0.375 7,398.0 -1.12%
Oct 23, 2024 $32.20 $31.90 $0.30 5,128.0 -0.36%
Oct 22, 2024 $32.21 $32.12 $0.0915 5,333.0 -0.97%

Strive Natural Resources And Security Etf Stock (FTWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Strive Natural Resources And Security Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strive Natural Resources And Security Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Strive Natural Resources And Security Etf Stock (FTWO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $31.40 $29.94 $1.46 425,289.0 +0.42%
Oct, 2024 $32.75 $30.93 $1.82 474,626.0 -0.09%
Sep, 2024 $31.37 $27.53 $3.84 150,659.0 +6.27%
Aug, 2024 $29.47 $26.18 $3.29 281,874.0 +1.00%
Jul, 2024 $29.28 $27.80 $1.48 688,277.0 +2.98%
Jun, 2024 $29.41 $27.80 $1.61 408,440.0 -3.86%
May, 2024 $29.86 $27.78 $2.08 427,229.0 +4.98%
Apr, 2024 $28.90 $27.50 $1.40 68,084.0 +0.20%
Mar, 2024 $27.87 $25.47 $2.40 184,348.0 +9.49%
Feb, 2024 $25.45 $24.12 $1.33 103,441.0 +2.93%
Jan, 2024 $25.87 $23.91 $1.96 84,845.0 -2.27%

Strive Natural Resources And Security Etf Stock (FTWO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.56 $24.18 $1.38 47,616.0 +3.39%
Nov, 2023 $24.53 $23.33 $1.20 14,119.0 +4.56%
Oct, 2023 $24.54 $23.05 $1.49 25,990.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):