Franklin Short Duration U S Government Etf (FTSD)

Overview News Price History Discussions Forecast Dividend History

Franklin Short Duration U S Government Etf Stock (FTSD) Price History

The historical daily chart and data for Franklin Short Duration U S Government Etf stock (FTSD), show that the latest closing stock price as of December 12, 2025, is $91.06.

Franklin Short Duration U S Government Etf all-time high stock price is $102.85, occurred on June 21, 2016.
The lowest Franklin Short Duration U S Government Etf stock price recorded was $87.28 on December 30, 2022. Since then, Franklin Short Duration U S Government Etf's stock price has risen over 4.33% to $91.06 now.
The 52-week high stock price for FTSD is $93.47, representing a 2.65% increase from the current share price, occurred on February 14, 2025.
The 52-week low stock price for FTSD is $89.41, indicating a -1.81% decrease from the current share price, occurred on January 03, 2025.
The closing price of Franklin Short Duration U S Government Etf (FTSD) stock in the beginning of 2024 was $93.92. The stock closed the year at $89.46, a loss of over -4.75% for the year.

The table below shows more information about FTSD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 12, 2025	$91.20	$90.99	$0.21	14,743.0	+0.12%
Dec 11, 2025	$91.16	$90.95	$0.21	61,592.0	-0.04%
Dec 10, 2025	$91.01	$90.84	$0.1689	10,249.0	+0.13%
Dec 09, 2025	$90.97	$90.83	$0.1403	25,537.0	-0.08%
Dec 08, 2025	$91.01	$90.82	$0.1899	48,850.0	+0.07%
Dec 05, 2025	$91.01	$90.88	$0.13	53,759.0	-0.07%
Dec 04, 2025	$91.00	$90.86	$0.1398	13,470.0	-0.03%
Dec 03, 2025	$91.00	$90.88	$0.12	32,926.0	+0.09%
Dec 02, 2025	$90.95	$90.71	$0.24	54,587.0	+0.07%
Dec 01, 2025	$90.88	$90.72	$0.155	11,648.0	-0.29%
Nov 28, 2025	$91.25	$91.04	$0.21	4,079.0	-0.01%
Nov 26, 2025	$91.19	$90.95	$0.2399	16,055.0	+0.07%
Nov 25, 2025	$91.15	$91.04	$0.11	69,175.0	+0.00%
Nov 24, 2025	$91.18	$91.04	$0.1393	28,642.0	-0.01%
Nov 21, 2025	$91.09	$90.98	$0.1092	10,602.0	+0.13%
Nov 20, 2025	$91.03	$90.90	$0.1289	11,698.0	+0.03%
Nov 19, 2025	$91.03	$90.89	$0.14	41,693.0	-0.02%
Nov 18, 2025	$90.92	$90.85	$0.07	20,083.0	+0.07%
Nov 17, 2025	$90.97	$90.83	$0.1399	19,118.0	+0.01%

Franklin Short Duration U S Government Etf Stock (FTSD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Short Duration U S Government Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Short Duration U S Government Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$91.20	$90.71	$0.49	342,104.0	-0.03%
Nov, 2025	$91.30	$90.74	$0.56	606,983.0	-0.05%
Oct, 2025	$91.30	$90.69	$0.6082	627,536.0	+0.08%
Sep, 2025	$91.24	$90.66	$0.5799	912,123.0	-0.03%
Aug, 2025	$91.17	$90.34	$0.8299	785,607.0	+0.30%
Jul, 2025	$91.27	$89.65	$1.62	407,357.0	-0.07%
Jun, 2025	$90.98	$90.20	$0.78	515,539.0	+0.23%
May, 2025	$91.70	$90.00	$1.70	488,461.0	-0.45%
Apr, 2025	$93.40	$89.74	$3.66	568,341.0	+0.34%
Mar, 2025	$91.20	$90.46	$0.7396	425,415.0	-0.04%
Feb, 2025	$93.47	$90.19	$3.28	562,799.0	+0.14%
Jan, 2025	$91.16	$89.41	$1.75	801,996.0	+0.47%

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$91.84	$89.94	$1.90	881,110.0	-0.46%
Nov, 2024	$91.11	$89.95	$1.16	445,819.0	+0.04%
Oct, 2024	$91.40	$90.54	$0.8552	200,970.0	-0.72%
Sep, 2024	$91.38	$90.53	$0.85	158,917.0	+0.44%
Aug, 2024	$92.94	$90.18	$2.76	138,083.0	+0.39%
Jul, 2024	$92.90	$89.66	$3.24	119,685.0	+0.53%
Jun, 2024	$92.43	$89.61	$2.82	95,705.0	+0.11%
May, 2024	$90.48	$89.27	$1.21	166,899.0	+0.30%
Apr, 2024	$91.52	$89.41	$2.11	149,221.0	-0.50%
Mar, 2024	$90.42	$89.62	$0.80	134,285.0	+0.19%
Feb, 2024	$90.23	$89.65	$0.58	212,152.0	-0.47%
Jan, 2024	$91.58	$89.79	$1.79	275,799.0	+0.48%

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$90.18	$89.01	$1.17	423,422.0	-0.01%
Nov, 2023	$90.10	$88.68	$1.42	426,127.0	+0.85%
Oct, 2023	$89.35	$88.44	$0.91	443,559.0	-0.07%
Sep, 2023	$89.44	$89.00	$0.4392	623,385.0	-0.24%
Aug, 2023	$89.64	$88.80	$0.84	267,062.0	-0.01%
Jul, 2023	$89.85	$88.71	$1.14	119,348.0	+0.08%
Jun, 2023	$89.79	$88.81	$0.98	252,389.0	-0.58%
May, 2023	$90.65	$89.35	$1.30	231,482.0	-0.49%
Apr, 2023	$91.00	$89.85	$1.15	357,352.0	+0.03%
Mar, 2023	$90.91	$89.18	$1.73	378,666.0	+0.82%
Feb, 2023	$90.08	$89.33	$0.75	229,032.0	-0.53%
Jan, 2023	$90.27	$89.35	$0.92	266,057.0	+0.74%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%