Franklin Short Duration U S Government Etf (FTSD)

Overview News Price History Discussions Forecast Dividend History

Franklin Short Duration U S Government Etf Stock (FTSD) Price History

The historical daily chart and data for Franklin Short Duration U S Government Etf stock (FTSD), show that the latest closing stock price as of April 03, 2025, is $90.52.

Franklin Short Duration U S Government Etf all-time high stock price is $102.85, occurred on June 21, 2016.
The lowest Franklin Short Duration U S Government Etf stock price recorded was $87.28 on December 30, 2022. Since then, Franklin Short Duration U S Government Etf's stock price has risen over 3.71% to $90.52 now.
The 52-week high stock price for FTSD is $93.47, representing a 3.26% increase from the current share price, occurred on February 14, 2025.
The 52-week low stock price for FTSD is $89.27, indicating a -1.38% decrease from the current share price, occurred on May 01, 2024.
The closing price of Franklin Short Duration U S Government Etf (FTSD) stock in the beginning of 2024 was $93.92. The stock closed the year at $89.46, a loss of over -4.75% for the year.

The table below shows more information about FTSD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 03, 2025	$91.40	$90.38	$1.02	39,983.0	+0.04%
Apr 02, 2025	$90.84	$90.48	$0.36	36,396.0	+0.00%
Apr 01, 2025	$90.94	$90.40	$0.54	32,366.0	-0.32%
Mar 31, 2025	$91.14	$90.70	$0.44	29,398.0	-0.13%
Mar 28, 2025	$90.90	$90.60	$0.30	4,522.0	+0.00%
Mar 27, 2025	$90.95	$90.67	$0.275	6,468.0	+0.11%
Mar 26, 2025	$90.82	$90.69	$0.13	10,128.0	-0.02%
Mar 25, 2025	$90.85	$90.73	$0.12	5,863.0	+0.08%
Mar 24, 2025	$91.20	$90.66	$0.5399	18,205.0	-0.06%
Mar 21, 2025	$90.93	$90.65	$0.2799	70,241.0	+0.13%
Mar 20, 2025	$90.84	$90.68	$0.16	22,006.0	-0.14%
Mar 19, 2025	$90.97	$90.65	$0.32	25,257.0	+0.09%
Mar 18, 2025	$90.80	$90.65	$0.15	17,006.0	+0.09%
Mar 17, 2025	$90.83	$90.60	$0.2265	21,520.0	+0.02%
Mar 14, 2025	$90.79	$90.62	$0.1699	42,996.0	-0.10%
Mar 13, 2025	$90.93	$90.56	$0.3632	26,183.0	+0.07%
Mar 12, 2025	$90.79	$90.60	$0.19	12,385.0	-0.15%
Mar 11, 2025	$90.79	$90.58	$0.21	16,806.0	+0.08%
Mar 10, 2025	$90.79	$90.54	$0.2473	10,211.0	+0.16%
Mar 07, 2025	$90.84	$90.57	$0.27	25,392.0	+0.00%
Mar 06, 2025	$90.58	$90.54	$0.04	11,140.0	+0.04%
Mar 05, 2025	$90.68	$90.52	$0.1593	15,471.0	-0.03%
Mar 04, 2025	$90.61	$90.52	$0.0888	2,791.0	-0.09%

Franklin Short Duration U S Government Etf Stock (FTSD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Short Duration U S Government Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Short Duration U S Government Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Apr, 2025	$91.40	$90.38	$1.02	148,728.0	-0.28%
Mar, 2025	$91.20	$90.46	$0.7396	425,415.0	-0.04%
Feb, 2025	$93.47	$90.19	$3.28	562,799.0	+0.14%
Jan, 2025	$91.16	$89.41	$1.75	801,996.0	+0.47%

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$91.84	$89.94	$1.90	881,110.0	-0.46%
Nov, 2024	$91.11	$89.95	$1.16	445,819.0	+0.04%
Oct, 2024	$91.40	$90.54	$0.8552	200,970.0	-0.72%
Sep, 2024	$91.38	$90.53	$0.85	158,917.0	+0.44%
Aug, 2024	$92.94	$90.18	$2.76	138,083.0	+0.39%
Jul, 2024	$92.90	$89.66	$3.24	119,685.0	+0.53%
Jun, 2024	$92.43	$89.61	$2.82	95,705.0	+0.11%
May, 2024	$90.48	$89.27	$1.21	166,899.0	+0.30%
Apr, 2024	$91.52	$89.41	$2.11	149,221.0	-0.50%
Mar, 2024	$90.42	$89.62	$0.80	134,285.0	+0.19%
Feb, 2024	$90.23	$89.65	$0.58	212,152.0	-0.47%
Jan, 2024	$91.58	$89.79	$1.79	275,799.0	+0.48%

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$90.18	$89.01	$1.17	423,422.0	-0.01%
Nov, 2023	$90.10	$88.68	$1.42	426,127.0	+0.85%
Oct, 2023	$89.35	$88.44	$0.91	443,559.0	-0.07%
Sep, 2023	$89.44	$89.00	$0.4392	623,385.0	-0.24%
Aug, 2023	$89.64	$88.80	$0.84	267,062.0	-0.01%
Jul, 2023	$89.85	$88.71	$1.14	119,348.0	+0.08%
Jun, 2023	$89.79	$88.81	$0.98	252,389.0	-0.58%
May, 2023	$90.65	$89.35	$1.30	231,482.0	-0.49%
Apr, 2023	$91.00	$89.85	$1.15	357,352.0	+0.03%
Mar, 2023	$90.91	$89.18	$1.73	378,666.0	+0.82%
Feb, 2023	$90.08	$89.33	$0.75	229,032.0	-0.53%
Jan, 2023	$90.27	$89.35	$0.92	266,057.0	+0.74%

VTV

$166.84

3.72%

VUG

$355.58

5.75%

IJH

$55.59

6.73%

EFA

$80.32

2.10%

IWF

$346.45

5.56%

QQQ

$450.71

5.34%