Exchange Traded Fund
FTSD
90.41
price up icon0.03%   0.0244
after-market After Hours: 90.41

Franklin Short Duration U S Government Etf (FTSD)
full-star
loading
Overview News Price History Discussions Forecast Dividend History

Franklin Short Duration U S Government Etf Stock (FTSD) Price History

The historical daily chart and data for Franklin Short Duration U S Government Etf stock (FTSD), show that the latest closing stock price as of November 22, 2024, is $90.41.
  • Franklin Short Duration U S Government Etf all-time high stock price is $102.85, occurred on June 21, 2016.
  • The lowest Franklin Short Duration U S Government Etf stock price recorded was $87.28 on December 30, 2022. Since then, Franklin Short Duration U S Government Etf's stock price has risen over 3.59% to $90.41 now.
  • The 52-week high stock price for FTSD is $92.94, representing a 2.80% increase from the current share price, occurred on August 12, 2024.
  • The 52-week low stock price for FTSD is $89.01, indicating a -1.55% decrease from the current share price, occurred on December 18, 2023.
  • The closing price of Franklin Short Duration U S Government Etf (FTSD) stock in the beginning of 2023 was $93.92. The stock closed the year at $89.46, a loss of over -4.75% for the year.
The table below shows more information about FTSD historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $90.42 $89.95 $0.469 8,864.0 +0.03%
Nov 21, 2024 $90.43 $90.31 $0.1199 39,879.0 +0.02%
Nov 20, 2024 $90.41 $90.33 $0.085 8,721.0 -0.05%
Nov 19, 2024 $90.52 $90.31 $0.205 38,658.0 +0.01%
Nov 18, 2024 $90.48 $90.30 $0.1762 44,182.0 +0.06%
Nov 15, 2024 $90.43 $90.32 $0.109 39,239.0 +0.03%
Nov 14, 2024 $90.70 $90.16 $0.54 14,363.0 -0.02%
Nov 13, 2024 $90.41 $90.29 $0.115 32,386.0 -0.02%
Nov 12, 2024 $90.38 $90.25 $0.13 26,215.0 +0.06%
Nov 11, 2024 $90.43 $90.24 $0.1899 12,186.0 -0.10%
Nov 08, 2024 $90.49 $90.33 $0.16 14,621.0 -0.01%
Nov 07, 2024 $90.45 $90.30 $0.15 10,488.0 +0.21%
Nov 06, 2024 $90.32 $90.15 $0.1688 12,464.0 -0.12%
Nov 05, 2024 $90.33 $90.25 $0.0865 6,056.0 +0.05%
Nov 04, 2024 $90.50 $90.22 $0.2846 11,384.0 +0.03%
Nov 01, 2024 $90.42 $90.23 $0.19 9,917.0 -0.45%
Oct 31, 2024 $90.73 $90.56 $0.17 2,267.0 +0.00%
Oct 30, 2024 $90.84 $90.65 $0.19 41,704.0 +0.00%
Oct 29, 2024 $91.04 $90.57 $0.47 6,165.0 +0.02%
Oct 28, 2024 $91.40 $90.59 $0.81 6,364.0 -0.03%
Oct 25, 2024 $90.66 $90.62 $0.0351 6,343.0 -0.02%
Oct 24, 2024 $90.75 $90.60 $0.15 4,780.0 +0.01%

Franklin Short Duration U S Government Etf Stock (FTSD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Short Duration U S Government Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Short Duration U S Government Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $90.70 $89.95 $0.75 338,487.0 -0.26%
Oct, 2024 $91.40 $90.54 $0.8552 200,970.0 -0.72%
Sep, 2024 $91.38 $90.53 $0.85 158,917.0 +0.44%
Aug, 2024 $92.94 $90.18 $2.76 138,083.0 +0.39%
Jul, 2024 $92.90 $89.66 $3.24 119,685.0 +0.53%
Jun, 2024 $92.43 $89.61 $2.82 95,705.0 +0.11%
May, 2024 $90.48 $89.27 $1.21 166,899.0 +0.30%
Apr, 2024 $91.52 $89.41 $2.11 149,221.0 -0.50%
Mar, 2024 $90.42 $89.62 $0.80 134,285.0 +0.19%
Feb, 2024 $90.23 $89.65 $0.58 212,152.0 -0.47%
Jan, 2024 $91.58 $89.79 $1.79 275,799.0 +0.48%

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $90.18 $89.01 $1.17 423,422.0 -0.01%
Nov, 2023 $90.10 $88.68 $1.42 426,127.0 +0.85%
Oct, 2023 $89.35 $88.44 $0.91 443,559.0 -0.07%
Sep, 2023 $89.44 $89.00 $0.4392 623,385.0 -0.24%
Aug, 2023 $89.64 $88.80 $0.84 267,062.0 -0.01%
Jul, 2023 $89.85 $88.71 $1.14 119,348.0 +0.08%
Jun, 2023 $89.79 $88.81 $0.98 252,389.0 -0.58%
May, 2023 $90.65 $89.35 $1.30 231,482.0 -0.49%
Apr, 2023 $91.00 $89.85 $1.15 357,352.0 +0.03%
Mar, 2023 $90.91 $89.18 $1.73 378,666.0 +0.82%
Feb, 2023 $90.08 $89.33 $0.75 229,032.0 -0.53%
Jan, 2023 $90.27 $89.35 $0.92 266,057.0 +0.74%

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $90.19 $87.28 $2.91 532,608.0 -0.27%
Nov, 2022 $89.74 $88.70 $1.04 397,459.0 +0.52%
Oct, 2022 $90.11 $88.63 $1.48 304,455.0 -0.57%
Sep, 2022 $91.05 $88.88 $2.17 708,992.0 -1.06%
Aug, 2022 $91.47 $90.69 $0.78 821,311.0 -0.84%
Jul, 2022 $91.54 $90.33 $1.21 317,737.0 +0.09%
Jun, 2022 $91.79 $90.03 $1.76 380,288.0 -0.47%
May, 2022 $92.12 $90.88 $1.24 667,799.0 +0.56%
Apr, 2022 $92.12 $91.22 $0.90 495,793.0 -0.91%
Mar, 2022 $93.23 $91.89 $1.34 386,393.0 -1.03%
Feb, 2022 $93.50 $92.78 $0.7199 460,698.0 -0.38%
Jan, 2022 $93.97 $93.33 $0.64 711,975.0 -0.52%

Similar to FTSD

exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):