Franklin Short Duration U S Government Etf (FTSD)

Overview News Price History Discussions Forecast Dividend History

Franklin Short Duration U S Government Etf Stock (FTSD) Price History

The historical daily chart and data for Franklin Short Duration U S Government Etf stock (FTSD), show that the latest closing stock price as of September 30, 2024, is $91.30.

Franklin Short Duration U S Government Etf all-time high stock price is $102.85, occurred on June 21, 2016.
The lowest Franklin Short Duration U S Government Etf stock price recorded was $87.28 on December 30, 2022. Since then, Franklin Short Duration U S Government Etf's stock price has risen over 4.61% to $91.30 now.
The 52-week high stock price for FTSD is $92.94, representing a 1.79% increase from the current share price, occurred on August 12, 2024.
The 52-week low stock price for FTSD is $88.44, indicating a -3.14% decrease from the current share price, occurred on October 16, 2023.
The closing price of Franklin Short Duration U S Government Etf (FTSD) stock in the beginning of 2023 was $93.92. The stock closed the year at $89.46, a loss of over -4.75% for the year.

The table below shows more information about FTSD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$91.37	$91.16	$0.21	34,189.0	+0.07%
Sep 27, 2024	$91.38	$91.19	$0.1884	3,294.0	+0.07%
Sep 26, 2024	$91.22	$91.12	$0.0986	4,567.0	-0.01%
Sep 25, 2024	$91.25	$91.15	$0.1026	3,759.0	-0.04%
Sep 24, 2024	$91.26	$91.10	$0.1591	5,656.0	+0.02%
Sep 23, 2024	$91.23	$91.11	$0.1179	22,596.0	+0.08%
Sep 20, 2024	$91.17	$91.04	$0.1279	14,324.0	+0.04%
Sep 19, 2024	$91.16	$91.03	$0.13	2,319.0	-0.04%
Sep 18, 2024	$91.19	$91.02	$0.1728	8,774.0	+0.09%
Sep 17, 2024	$91.08	$90.92	$0.165	11,526.0	+0.07%
Sep 16, 2024	$91.06	$90.99	$0.07	3,726.0	+0.00%
Sep 13, 2024	$91.06	$90.94	$0.12	3,402.0	+0.08%
Sep 12, 2024	$91.00	$90.85	$0.149	3,951.0	+0.03%
Sep 11, 2024	$91.23	$90.88	$0.3499	8,405.0	-0.07%
Sep 10, 2024	$90.95	$90.88	$0.077	1,523.0	+0.11%
Sep 09, 2024	$90.89	$90.83	$0.06	3,064.0	+0.06%
Sep 06, 2024	$90.87	$90.74	$0.1294	4,528.0	+0.09%
Sep 05, 2024	$91.30	$90.70	$0.60	7,037.0	+0.01%
Sep 04, 2024	$90.74	$90.53	$0.21	5,926.0	+0.13%

Franklin Short Duration U S Government Etf Stock (FTSD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Short Duration U S Government Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Short Duration U S Government Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$91.38	$90.53	$0.85	193,106.0	+0.44%
Aug, 2024	$92.94	$90.18	$2.76	138,083.0	+0.39%
Jul, 2024	$92.90	$89.66	$3.24	119,685.0	+0.53%
Jun, 2024	$92.43	$89.61	$2.82	95,705.0	+0.11%
May, 2024	$90.48	$89.27	$1.21	166,899.0	+0.30%
Apr, 2024	$91.52	$89.41	$2.11	149,221.0	-0.50%
Mar, 2024	$90.42	$89.62	$0.80	134,285.0	+0.19%
Feb, 2024	$90.23	$89.65	$0.58	212,152.0	-0.47%
Jan, 2024	$91.58	$89.79	$1.79	275,799.0	+0.48%

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$90.18	$89.01	$1.17	423,422.0	-0.01%
Nov, 2023	$90.10	$88.68	$1.42	426,127.0	+0.85%
Oct, 2023	$89.35	$88.44	$0.91	443,559.0	-0.07%
Sep, 2023	$89.44	$89.00	$0.4392	623,385.0	-0.24%
Aug, 2023	$89.64	$88.80	$0.84	267,062.0	-0.01%
Jul, 2023	$89.85	$88.71	$1.14	119,348.0	+0.08%
Jun, 2023	$89.79	$88.81	$0.98	252,389.0	-0.58%
May, 2023	$90.65	$89.35	$1.30	231,482.0	-0.49%
Apr, 2023	$91.00	$89.85	$1.15	357,352.0	+0.03%
Mar, 2023	$90.91	$89.18	$1.73	378,666.0	+0.82%
Feb, 2023	$90.08	$89.33	$0.75	229,032.0	-0.53%
Jan, 2023	$90.27	$89.35	$0.92	266,057.0	+0.74%

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$90.19	$87.28	$2.91	532,608.0	-0.27%
Nov, 2022	$89.74	$88.70	$1.04	397,459.0	+0.52%
Oct, 2022	$90.11	$88.63	$1.48	304,455.0	-0.57%
Sep, 2022	$91.05	$88.88	$2.17	708,992.0	-1.06%
Aug, 2022	$91.47	$90.69	$0.78	821,311.0	-0.84%
Jul, 2022	$91.54	$90.33	$1.21	317,737.0	+0.09%
Jun, 2022	$91.79	$90.03	$1.76	380,288.0	-0.47%
May, 2022	$92.12	$90.88	$1.24	667,799.0	+0.56%
Apr, 2022	$92.12	$91.22	$0.90	495,793.0	-0.91%
Mar, 2022	$93.23	$91.89	$1.34	386,393.0	-1.03%
Feb, 2022	$93.50	$92.78	$0.7199	460,698.0	-0.38%
Jan, 2022	$93.97	$93.33	$0.64	711,975.0	-0.52%