Get the Stockscreener App
90.76
0.15%
-0.14
After Hours:
90.78
0.02
+0.02%
Franklin Short Duration U S Government Etf Stock (FTSD) Price History
The historical daily chart and data for Franklin Short Duration U S Government Etf stock (FTSD), show that the latest closing stock price as of March 09, 2026, is $90.76.
- Franklin Short Duration U S Government Etf all-time high stock price is $102.85, occurred on June 21, 2016.
- The lowest Franklin Short Duration U S Government Etf stock price recorded was $87.28 on December 30, 2022. Since then, Franklin Short Duration U S Government Etf's stock price has risen over 3.99% to $90.76 now.
- The 52-week high stock price for FTSD is $93.40, representing a 2.91% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for FTSD is $89.65, indicating a -1.22% decrease from the current share price, occurred on July 25, 2025.
- The closing price of Franklin Short Duration U S Government Etf (FTSD) stock in the beginning of 2025 was $93.92. The stock closed the year at $89.46, a loss of over -4.75% for the year.
The table below shows more information about FTSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $90.85 | $90.72 | $0.13 | 41,860.0 | -0.15% |
| Mar 06, 2026 | $90.90 | $90.77 | $0.13 | 9,047.0 | +0.18% |
| Mar 05, 2026 | $90.88 | $90.70 | $0.18 | 43,471.0 | -0.12% |
| Mar 04, 2026 | $90.95 | $90.75 | $0.20 | 33,481.0 | -0.02% |
| Mar 03, 2026 | $91.03 | $90.77 | $0.26 | 7,809.0 | +0.05% |
| Mar 02, 2026 | $91.00 | $90.75 | $0.2498 | 47,435.0 | -0.41% |
| Feb 27, 2026 | $91.28 | $90.86 | $0.4155 | 15,329.0 | +0.07% |
| Feb 26, 2026 | $91.21 | $90.40 | $0.81 | 20,908.0 | +0.00% |
| Feb 25, 2026 | $91.20 | $91.07 | $0.13 | 15,755.0 | -0.03% |
| Feb 24, 2026 | $91.21 | $91.10 | $0.1085 | 52,436.0 | +0.02% |
| Feb 23, 2026 | $91.21 | $91.10 | $0.11 | 14,858.0 | +0.06% |
| Feb 20, 2026 | $91.20 | $90.36 | $0.8391 | 26,065.0 | +0.01% |
| Feb 19, 2026 | $91.13 | $91.07 | $0.06 | 8,483.0 | -0.11% |
| Feb 18, 2026 | $91.26 | $91.07 | $0.1894 | 17,427.0 | +0.01% |
| Feb 17, 2026 | $91.26 | $91.11 | $0.15 | 21,885.0 | +0.05% |
| Feb 13, 2026 | $91.19 | $91.06 | $0.1256 | 44,186.0 | +0.08% |
| Feb 12, 2026 | $91.11 | $90.97 | $0.1388 | 47,262.0 | +0.10% |
| Feb 11, 2026 | $91.14 | $90.94 | $0.20 | 14,722.0 | -0.09% |
| Feb 10, 2026 | $91.18 | $90.94 | $0.245 | 13,232.0 | +0.04% |
Franklin Short Duration U S Government Etf Stock (FTSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Short Duration U S Government Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Short Duration U S Government Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $91.03 | $90.70 | $0.33 | 224,963.0 | -0.47% |
| Feb, 2026 | $91.28 | $90.36 | $0.9155 | 613,431.0 | -0.05% |
| Jan, 2026 | $91.29 | $90.89 | $0.3999 | 622,008.0 | +0.24% |
Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $91.51 | $90.62 | $0.89 | 848,594.0 | -0.15% |
| Nov, 2025 | $91.30 | $90.74 | $0.56 | 606,983.0 | -0.05% |
| Oct, 2025 | $91.30 | $90.69 | $0.6082 | 627,536.0 | +0.08% |
| Sep, 2025 | $91.24 | $90.66 | $0.5799 | 912,123.0 | -0.03% |
| Aug, 2025 | $91.17 | $90.34 | $0.8299 | 785,607.0 | +0.30% |
| Jul, 2025 | $91.27 | $89.65 | $1.62 | 407,357.0 | -0.07% |
| Jun, 2025 | $90.98 | $90.20 | $0.78 | 515,539.0 | +0.23% |
| May, 2025 | $91.70 | $90.00 | $1.70 | 488,461.0 | -0.45% |
| Apr, 2025 | $93.40 | $89.74 | $3.66 | 568,341.0 | +0.34% |
| Mar, 2025 | $91.20 | $90.46 | $0.7396 | 425,415.0 | -0.04% |
| Feb, 2025 | $93.47 | $90.19 | $3.28 | 562,799.0 | +0.14% |
| Jan, 2025 | $91.16 | $89.41 | $1.75 | 801,996.0 | +0.47% |
Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.84 | $89.94 | $1.90 | 881,110.0 | -0.46% |
| Nov, 2024 | $91.11 | $89.95 | $1.16 | 445,819.0 | +0.04% |
| Oct, 2024 | $91.40 | $90.54 | $0.8552 | 200,970.0 | -0.72% |
| Sep, 2024 | $91.38 | $90.53 | $0.85 | 158,917.0 | +0.44% |
| Aug, 2024 | $92.94 | $90.18 | $2.76 | 138,083.0 | +0.39% |
| Jul, 2024 | $92.90 | $89.66 | $3.24 | 119,685.0 | +0.53% |
| Jun, 2024 | $92.43 | $89.61 | $2.82 | 95,705.0 | +0.11% |
| May, 2024 | $90.48 | $89.27 | $1.21 | 166,899.0 | +0.30% |
| Apr, 2024 | $91.52 | $89.41 | $2.11 | 149,221.0 | -0.50% |
| Mar, 2024 | $90.42 | $89.62 | $0.80 | 134,285.0 | +0.19% |
| Feb, 2024 | $90.23 | $89.65 | $0.58 | 212,152.0 | -0.47% |
| Jan, 2024 | $91.58 | $89.79 | $1.79 | 275,799.0 | +0.48% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):