Franklin Short Duration U S Government Etf (FTSD)

Overview News Price History Discussions Forecast Dividend History

Franklin Short Duration U S Government Etf Stock (FTSD) Price History

The historical daily chart and data for Franklin Short Duration U S Government Etf stock (FTSD), show that the latest closing stock price as of August 25, 2026, is $90.28.

Franklin Short Duration U S Government Etf all-time high stock price is $102.85, occurred on June 21, 2016.
The lowest Franklin Short Duration U S Government Etf stock price recorded was $87.28 on December 30, 2022. Since then, Franklin Short Duration U S Government Etf's stock price has risen over 3.44% to $90.28 now.
The 52-week high stock price for FTSD is $91.51, representing a 1.36% increase from the current share price, occurred on December 24, 2025.
The 52-week low stock price for FTSD is $89.57, indicating a -0.79% decrease from the current share price, occurred on July 14, 2026.
The closing price of Franklin Short Duration U S Government Etf (FTSD) stock in the beginning of 2025 was $93.92. The stock closed the year at $89.46, a loss of over -4.75% for the year.

The table below shows more information about FTSD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 25, 2026	$90.30	$90.14	$0.1626	20,065.0	+0.20%
Aug 24, 2026	$90.16	$90.06	$0.1017	10,146.0	-0.03%
Aug 21, 2026	$90.22	$90.01	$0.2099	24,917.0	+0.02%
Aug 20, 2026	$90.20	$90.05	$0.15	5,161.0	+0.01%
Aug 19, 2026	$90.20	$90.06	$0.1399	14,222.0	+0.07%
Aug 18, 2026	$90.12	$90.04	$0.0796	12,692.0	-0.06%
Aug 17, 2026	$90.16	$90.04	$0.1199	42,403.0	+0.01%
Aug 14, 2026	$90.21	$90.04	$0.1698	9,304.0	-0.06%
Aug 13, 2026	$90.21	$90.08	$0.1333	55,585.0	+0.07%
Aug 12, 2026	$90.13	$90.00	$0.13	30,941.0	+0.03%
Aug 11, 2026	$90.11	$89.91	$0.20	52,408.0	+0.11%
Aug 10, 2026	$90.00	$89.90	$0.10	32,784.0	-0.08%
Aug 07, 2026	$90.07	$89.95	$0.1199	7,006.0	+0.07%
Aug 06, 2026	$90.20	$89.95	$0.25	60,716.0	-0.12%
Aug 05, 2026	$90.06	$89.91	$0.15	63,855.0	+0.07%
Aug 04, 2026	$90.00	$89.89	$0.11	51,163.0	+0.23%
Aug 03, 2026	$89.89	$89.73	$0.1571	17,757.0	-0.34%
Jul 31, 2026	$90.24	$90.07	$0.17	51,865.0	-0.14%
Jul 30, 2026	$90.30	$90.19	$0.1061	34,043.0	+0.03%
Jul 29, 2026	$90.27	$90.08	$0.185	23,163.0	+0.06%
Jul 28, 2026	$90.20	$90.11	$0.0899	19,607.0	+0.10%

Franklin Short Duration U S Government Etf Stock (FTSD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Short Duration U S Government Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Short Duration U S Government Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$90.30	$89.73	$0.5699	531,190.0	+0.20%
Jul, 2026	$90.74	$89.57	$1.17	729,542.0	-0.45%
Jun, 2026	$90.69	$90.01	$0.6799	388,949.0	-0.00%
May, 2026	$90.62	$90.10	$0.52	331,513.0	-0.16%
Apr, 2026	$91.00	$90.29	$0.7099	391,593.0	-0.13%
Mar, 2026	$91.14	$90.03	$1.11	753,062.0	-0.46%
Feb, 2026	$91.28	$90.36	$0.9155	613,431.0	-0.05%
Jan, 2026	$91.29	$90.89	$0.3999	622,008.0	+0.24%

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$91.51	$90.62	$0.89	848,594.0	-0.15%
Nov, 2025	$91.30	$90.74	$0.56	606,983.0	-0.05%
Oct, 2025	$91.30	$90.69	$0.6082	627,536.0	+0.08%
Sep, 2025	$91.24	$90.66	$0.5799	912,123.0	-0.03%
Aug, 2025	$91.17	$90.34	$0.8299	785,607.0	+0.30%
Jul, 2025	$91.27	$89.65	$1.62	407,357.0	-0.07%
Jun, 2025	$90.98	$90.20	$0.78	515,539.0	+0.23%
May, 2025	$91.70	$90.00	$1.70	488,461.0	-0.45%
Apr, 2025	$93.40	$89.74	$3.66	568,341.0	+0.34%
Mar, 2025	$91.20	$90.46	$0.7396	425,415.0	-0.04%
Feb, 2025	$93.47	$90.19	$3.28	562,799.0	+0.14%
Jan, 2025	$91.16	$89.41	$1.75	801,996.0	+0.47%

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$91.84	$89.94	$1.90	881,110.0	-0.46%
Nov, 2024	$91.11	$89.95	$1.16	445,819.0	+0.04%
Oct, 2024	$91.40	$90.54	$0.8552	200,970.0	-0.72%
Sep, 2024	$91.38	$90.53	$0.85	158,917.0	+0.44%
Aug, 2024	$92.94	$90.18	$2.76	138,083.0	+0.39%
Jul, 2024	$92.90	$89.66	$3.24	119,685.0	+0.53%
Jun, 2024	$92.43	$89.61	$2.82	95,705.0	+0.11%
May, 2024	$90.48	$89.27	$1.21	166,899.0	+0.30%
Apr, 2024	$91.52	$89.41	$2.11	149,221.0	-0.50%
Mar, 2024	$90.42	$89.62	$0.80	134,285.0	+0.19%
Feb, 2024	$90.23	$89.65	$0.58	212,152.0	-0.47%
Jan, 2024	$91.58	$89.79	$1.79	275,799.0	+0.48%