Franklin Short Duration U S Government Etf (FTSD)

Overview News Price History Discussions Forecast Dividend History

Franklin Short Duration U S Government Etf Stock (FTSD) Price History

The historical daily chart and data for Franklin Short Duration U S Government Etf stock (FTSD), show that the latest closing stock price as of June 03, 2025, is $90.37.

Franklin Short Duration U S Government Etf all-time high stock price is $102.85, occurred on June 21, 2016.
The lowest Franklin Short Duration U S Government Etf stock price recorded was $87.28 on December 30, 2022. Since then, Franklin Short Duration U S Government Etf's stock price has risen over 3.54% to $90.37 now.
The 52-week high stock price for FTSD is $93.47, representing a 3.43% increase from the current share price, occurred on February 14, 2025.
The 52-week low stock price for FTSD is $89.41, indicating a -1.06% decrease from the current share price, occurred on January 03, 2025.
The closing price of Franklin Short Duration U S Government Etf (FTSD) stock in the beginning of 2024 was $93.92. The stock closed the year at $89.46, a loss of over -4.75% for the year.

The table below shows more information about FTSD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 03, 2025	$90.41	$90.25	$0.16	128,774.0	-0.03%
Jun 02, 2025	$90.45	$90.20	$0.25	32,989.0	-0.30%
May 30, 2025	$91.24	$90.54	$0.7006	8,027.0	-0.04%
May 29, 2025	$90.89	$90.39	$0.5064	37,286.0	+0.09%
May 28, 2025	$91.17	$90.46	$0.71	32,834.0	+0.09%
May 27, 2025	$90.63	$90.49	$0.14	11,932.0	-0.02%
May 23, 2025	$90.80	$90.27	$0.53	28,437.0	-0.03%
May 22, 2025	$90.78	$90.20	$0.58	42,800.0	+0.32%
May 21, 2025	$90.86	$90.07	$0.79	64,031.0	-0.08%
May 20, 2025	$90.77	$90.22	$0.55	14,734.0	+0.03%
May 19, 2025	$90.91	$90.34	$0.57	14,281.0	+0.00%
May 16, 2025	$90.93	$90.35	$0.58	19,254.0	-0.52%
May 15, 2025	$90.99	$90.00	$0.9899	35,680.0	+0.69%
May 14, 2025	$90.58	$90.10	$0.48	22,760.0	+0.02%
May 13, 2025	$91.67	$90.06	$1.61	27,870.0	-0.13%
May 12, 2025	$90.55	$90.25	$0.30	19,354.0	-0.07%
May 09, 2025	$90.47	$90.27	$0.2034	6,125.0	-0.18%
May 08, 2025	$90.93	$90.41	$0.5185	4,298.0	-0.17%
May 07, 2025	$90.70	$90.35	$0.349	7,655.0	+0.17%
May 06, 2025	$90.59	$90.25	$0.3398	10,200.0	+0.22%

Franklin Short Duration U S Government Etf Stock (FTSD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Short Duration U S Government Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Short Duration U S Government Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jun, 2025	$90.45	$90.20	$0.25	290,537.0	-0.33%
May, 2025	$91.70	$90.00	$1.70	488,461.0	-0.45%
Apr, 2025	$93.40	$89.74	$3.66	568,341.0	+0.34%
Mar, 2025	$91.20	$90.46	$0.7396	425,415.0	-0.04%
Feb, 2025	$93.47	$90.19	$3.28	562,799.0	+0.14%
Jan, 2025	$91.16	$89.41	$1.75	801,996.0	+0.47%

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$91.84	$89.94	$1.90	881,110.0	-0.46%
Nov, 2024	$91.11	$89.95	$1.16	445,819.0	+0.04%
Oct, 2024	$91.40	$90.54	$0.8552	200,970.0	-0.72%
Sep, 2024	$91.38	$90.53	$0.85	158,917.0	+0.44%
Aug, 2024	$92.94	$90.18	$2.76	138,083.0	+0.39%
Jul, 2024	$92.90	$89.66	$3.24	119,685.0	+0.53%
Jun, 2024	$92.43	$89.61	$2.82	95,705.0	+0.11%
May, 2024	$90.48	$89.27	$1.21	166,899.0	+0.30%
Apr, 2024	$91.52	$89.41	$2.11	149,221.0	-0.50%
Mar, 2024	$90.42	$89.62	$0.80	134,285.0	+0.19%
Feb, 2024	$90.23	$89.65	$0.58	212,152.0	-0.47%
Jan, 2024	$91.58	$89.79	$1.79	275,799.0	+0.48%

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$90.18	$89.01	$1.17	423,422.0	-0.01%
Nov, 2023	$90.10	$88.68	$1.42	426,127.0	+0.85%
Oct, 2023	$89.35	$88.44	$0.91	443,559.0	-0.07%
Sep, 2023	$89.44	$89.00	$0.4392	623,385.0	-0.24%
Aug, 2023	$89.64	$88.80	$0.84	267,062.0	-0.01%
Jul, 2023	$89.85	$88.71	$1.14	119,348.0	+0.08%
Jun, 2023	$89.79	$88.81	$0.98	252,389.0	-0.58%
May, 2023	$90.65	$89.35	$1.30	231,482.0	-0.49%
Apr, 2023	$91.00	$89.85	$1.15	357,352.0	+0.03%
Mar, 2023	$90.91	$89.18	$1.73	378,666.0	+0.82%
Feb, 2023	$90.08	$89.33	$0.75	229,032.0	-0.53%
Jan, 2023	$90.27	$89.35	$0.92	266,057.0	+0.74%

VTV

$172.58

0.53%

VUG

$419.19

0.74%

IJH

$60.71

1.25%

EFA

$89.08

0.76%

IWF

$404.80

0.71%

QQQ

$527.30

0.78%