loading
Overview News Price History Discussions Forecast Dividend History

Franklin Short Duration U S Government Etf Stock (FTSD) Price History

The historical daily chart and data for Franklin Short Duration U S Government Etf stock (FTSD), show that the latest closing stock price as of January 21, 2025, is $90.41.
  • Franklin Short Duration U S Government Etf all-time high stock price is $102.85, occurred on June 21, 2016.
  • The lowest Franklin Short Duration U S Government Etf stock price recorded was $87.28 on December 30, 2022. Since then, Franklin Short Duration U S Government Etf's stock price has risen over 3.59% to $90.41 now.
  • The 52-week high stock price for FTSD is $92.94, representing a 2.80% increase from the current share price, occurred on August 12, 2024.
  • The 52-week low stock price for FTSD is $89.27, indicating a -1.26% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of Franklin Short Duration U S Government Etf (FTSD) stock in the beginning of 2024 was $93.92. The stock closed the year at $89.46, a loss of over -4.75% for the year.
The table below shows more information about FTSD historical price data:
Date High Low High - Low Volume % Change
Jan 21, 2025 $90.60 $90.40 $0.20 17,794.0 +0.06%
Jan 17, 2025 $90.85 $90.36 $0.49 28,492.0 -0.04%
Jan 16, 2025 $90.43 $90.27 $0.1599 13,943.0 -0.11%
Jan 15, 2025 $90.53 $90.27 $0.26 55,463.0 +0.37%
Jan 14, 2025 $90.28 $90.15 $0.13 49,566.0 +0.03%
Jan 13, 2025 $90.26 $90.14 $0.12 50,994.0 +0.06%
Jan 10, 2025 $90.61 $90.09 $0.52 36,513.0 -0.28%
Jan 08, 2025 $90.35 $90.23 $0.1199 22,535.0 +0.02%
Jan 07, 2025 $90.35 $90.19 $0.16 86,127.0 +0.04%
Jan 06, 2025 $90.38 $90.03 $0.35 33,091.0 +0.02%
Jan 03, 2025 $90.38 $89.41 $0.97 88,223.0 +0.04%
Jan 02, 2025 $90.34 $90.23 $0.1099 30,790.0 -0.03%
Dec 31, 2024 $90.43 $90.19 $0.2399 49,174.0 -0.01%
Dec 30, 2024 $91.84 $90.17 $1.67 115,942.0 +0.12%
Dec 27, 2024 $90.24 $90.09 $0.1499 44,151.0 +0.03%
Dec 26, 2024 $91.06 $90.06 $0.995 35,453.0 +0.02%
Dec 24, 2024 $90.47 $90.04 $0.43 22,245.0 -0.05%

Franklin Short Duration U S Government Etf Stock (FTSD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Short Duration U S Government Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Short Duration U S Government Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $90.85 $89.41 $1.44 531,325.0 +0.17%

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $91.84 $89.94 $1.90 881,110.0 -0.46%
Nov, 2024 $91.11 $89.95 $1.16 445,819.0 +0.04%
Oct, 2024 $91.40 $90.54 $0.8552 200,970.0 -0.72%
Sep, 2024 $91.38 $90.53 $0.85 158,917.0 +0.44%
Aug, 2024 $92.94 $90.18 $2.76 138,083.0 +0.39%
Jul, 2024 $92.90 $89.66 $3.24 119,685.0 +0.53%
Jun, 2024 $92.43 $89.61 $2.82 95,705.0 +0.11%
May, 2024 $90.48 $89.27 $1.21 166,899.0 +0.30%
Apr, 2024 $91.52 $89.41 $2.11 149,221.0 -0.50%
Mar, 2024 $90.42 $89.62 $0.80 134,285.0 +0.19%
Feb, 2024 $90.23 $89.65 $0.58 212,152.0 -0.47%
Jan, 2024 $91.58 $89.79 $1.79 275,799.0 +0.48%

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $90.18 $89.01 $1.17 423,422.0 -0.01%
Nov, 2023 $90.10 $88.68 $1.42 426,127.0 +0.85%
Oct, 2023 $89.35 $88.44 $0.91 443,559.0 -0.07%
Sep, 2023 $89.44 $89.00 $0.4392 623,385.0 -0.24%
Aug, 2023 $89.64 $88.80 $0.84 267,062.0 -0.01%
Jul, 2023 $89.85 $88.71 $1.14 119,348.0 +0.08%
Jun, 2023 $89.79 $88.81 $0.98 252,389.0 -0.58%
May, 2023 $90.65 $89.35 $1.30 231,482.0 -0.49%
Apr, 2023 $91.00 $89.85 $1.15 357,352.0 +0.03%
Mar, 2023 $90.91 $89.18 $1.73 378,666.0 +0.82%
Feb, 2023 $90.08 $89.33 $0.75 229,032.0 -0.53%
Jan, 2023 $90.27 $89.35 $0.92 266,057.0 +0.74%

Similar to FTSD

exchange_traded_fund VTV
$176.88
price up icon 1.26%
exchange_traded_fund VUG
$418.41
price up icon 0.60%
exchange_traded_fund IJH
$65.80
price up icon 1.70%
exchange_traded_fund EFA
$78.33
price up icon 2.02%
exchange_traded_fund IWF
$409.76
price up icon 0.68%
exchange_traded_fund QQQ
$524.80
price up icon 0.59%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):