Get the Stockscreener App
90.93
0.13%
0.12
Franklin Short Duration U S Government Etf Stock (FTSD) Price History
The historical daily chart and data for Franklin Short Duration U S Government Etf stock (FTSD), show that the latest closing stock price as of October 10, 2025, is $90.93.
- Franklin Short Duration U S Government Etf all-time high stock price is $102.85, occurred on June 21, 2016.
- The lowest Franklin Short Duration U S Government Etf stock price recorded was $87.28 on December 30, 2022. Since then, Franklin Short Duration U S Government Etf's stock price has risen over 4.18% to $90.93 now.
- The 52-week high stock price for FTSD is $93.47, representing a 2.79% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for FTSD is $89.41, indicating a -1.67% decrease from the current share price, occurred on January 03, 2025.
- The closing price of Franklin Short Duration U S Government Etf (FTSD) stock in the beginning of 2024 was $93.92. The stock closed the year at $89.46, a loss of over -4.75% for the year.
The table below shows more information about FTSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $90.98 | $90.81 | $0.1728 | 8,103.0 | +0.13% |
| Oct 09, 2025 | $90.92 | $90.69 | $0.2281 | 100,055.0 | -0.07% |
| Oct 08, 2025 | $90.94 | $90.84 | $0.1008 | 6,611.0 | +0.05% |
| Oct 07, 2025 | $90.99 | $90.82 | $0.1707 | 22,991.0 | +0.01% |
| Oct 06, 2025 | $90.95 | $90.81 | $0.1379 | 26,385.0 | -0.04% |
| Oct 03, 2025 | $90.91 | $90.83 | $0.0775 | 6,416.0 | -0.01% |
| Oct 02, 2025 | $90.93 | $90.78 | $0.15 | 30,727.0 | +0.08% |
| Oct 01, 2025 | $90.82 | $90.74 | $0.0821 | 23,967.0 | -0.30% |
| Sep 30, 2025 | $91.16 | $90.96 | $0.1949 | 38,263.0 | +0.02% |
| Sep 29, 2025 | $91.14 | $91.00 | $0.14 | 13,528.0 | -0.01% |
| Sep 26, 2025 | $91.11 | $90.97 | $0.1399 | 4,717.0 | +0.02% |
| Sep 25, 2025 | $91.06 | $90.92 | $0.14 | 44,827.0 | +0.08% |
| Sep 24, 2025 | $91.15 | $90.91 | $0.2399 | 59,502.0 | -0.12% |
| Sep 23, 2025 | $91.13 | $91.00 | $0.1333 | 20,600.0 | +0.08% |
| Sep 22, 2025 | $91.16 | $90.98 | $0.1799 | 16,911.0 | -0.02% |
| Sep 19, 2025 | $91.14 | $90.84 | $0.30 | 51,988.0 | +0.01% |
| Sep 18, 2025 | $91.21 | $90.84 | $0.3699 | 240,324.0 | -0.02% |
| Sep 17, 2025 | $91.24 | $91.03 | $0.2049 | 26,935.0 | -0.06% |
| Sep 16, 2025 | $91.20 | $90.98 | $0.218 | 54,855.0 | +0.02% |
| Sep 15, 2025 | $91.18 | $90.89 | $0.2899 | 44,475.0 | +0.09% |
| Sep 12, 2025 | $91.12 | $90.90 | $0.2244 | 66,327.0 | -0.03% |
| Sep 11, 2025 | $91.15 | $90.95 | $0.2022 | 19,257.0 | +0.09% |
Franklin Short Duration U S Government Etf Stock (FTSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Short Duration U S Government Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Short Duration U S Government Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $90.99 | $90.69 | $0.2982 | 233,358.0 | -0.14% |
| Sep, 2025 | $91.24 | $90.66 | $0.5799 | 912,123.0 | -0.03% |
| Aug, 2025 | $91.17 | $90.34 | $0.8299 | 785,607.0 | +0.30% |
| Jul, 2025 | $91.27 | $89.65 | $1.62 | 407,357.0 | -0.07% |
| Jun, 2025 | $90.98 | $90.20 | $0.78 | 515,539.0 | +0.23% |
| May, 2025 | $91.70 | $90.00 | $1.70 | 488,461.0 | -0.45% |
| Apr, 2025 | $93.40 | $89.74 | $3.66 | 568,341.0 | +0.34% |
| Mar, 2025 | $91.20 | $90.46 | $0.7396 | 425,415.0 | -0.04% |
| Feb, 2025 | $93.47 | $90.19 | $3.28 | 562,799.0 | +0.14% |
| Jan, 2025 | $91.16 | $89.41 | $1.75 | 801,996.0 | +0.47% |
Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.84 | $89.94 | $1.90 | 881,110.0 | -0.46% |
| Nov, 2024 | $91.11 | $89.95 | $1.16 | 445,819.0 | +0.04% |
| Oct, 2024 | $91.40 | $90.54 | $0.8552 | 200,970.0 | -0.72% |
| Sep, 2024 | $91.38 | $90.53 | $0.85 | 158,917.0 | +0.44% |
| Aug, 2024 | $92.94 | $90.18 | $2.76 | 138,083.0 | +0.39% |
| Jul, 2024 | $92.90 | $89.66 | $3.24 | 119,685.0 | +0.53% |
| Jun, 2024 | $92.43 | $89.61 | $2.82 | 95,705.0 | +0.11% |
| May, 2024 | $90.48 | $89.27 | $1.21 | 166,899.0 | +0.30% |
| Apr, 2024 | $91.52 | $89.41 | $2.11 | 149,221.0 | -0.50% |
| Mar, 2024 | $90.42 | $89.62 | $0.80 | 134,285.0 | +0.19% |
| Feb, 2024 | $90.23 | $89.65 | $0.58 | 212,152.0 | -0.47% |
| Jan, 2024 | $91.58 | $89.79 | $1.79 | 275,799.0 | +0.48% |
Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.18 | $89.01 | $1.17 | 423,422.0 | -0.01% |
| Nov, 2023 | $90.10 | $88.68 | $1.42 | 426,127.0 | +0.85% |
| Oct, 2023 | $89.35 | $88.44 | $0.91 | 443,559.0 | -0.07% |
| Sep, 2023 | $89.44 | $89.00 | $0.4392 | 623,385.0 | -0.24% |
| Aug, 2023 | $89.64 | $88.80 | $0.84 | 267,062.0 | -0.01% |
| Jul, 2023 | $89.85 | $88.71 | $1.14 | 119,348.0 | +0.08% |
| Jun, 2023 | $89.79 | $88.81 | $0.98 | 252,389.0 | -0.58% |
| May, 2023 | $90.65 | $89.35 | $1.30 | 231,482.0 | -0.49% |
| Apr, 2023 | $91.00 | $89.85 | $1.15 | 357,352.0 | +0.03% |
| Mar, 2023 | $90.91 | $89.18 | $1.73 | 378,666.0 | +0.82% |
| Feb, 2023 | $90.08 | $89.33 | $0.75 | 229,032.0 | -0.53% |
| Jan, 2023 | $90.27 | $89.35 | $0.92 | 266,057.0 | +0.74% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):