Franklin Short Duration U S Government Etf (FTSD)

Overview News Price History Discussions Forecast Dividend History

Franklin Short Duration U S Government Etf Stock (FTSD) Price History

The historical daily chart and data for Franklin Short Duration U S Government Etf stock (FTSD), show that the latest closing stock price as of May 06, 2025, is $90.54.

Franklin Short Duration U S Government Etf all-time high stock price is $102.85, occurred on June 21, 2016.
The lowest Franklin Short Duration U S Government Etf stock price recorded was $87.28 on December 30, 2022. Since then, Franklin Short Duration U S Government Etf's stock price has risen over 3.73% to $90.54 now.
The 52-week high stock price for FTSD is $93.47, representing a 3.24% increase from the current share price, occurred on February 14, 2025.
The 52-week low stock price for FTSD is $89.41, indicating a -1.24% decrease from the current share price, occurred on January 03, 2025.
The closing price of Franklin Short Duration U S Government Etf (FTSD) stock in the beginning of 2024 was $93.92. The stock closed the year at $89.46, a loss of over -4.75% for the year.

The table below shows more information about FTSD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2025	$90.48	$90.40	$0.08	1,183.0	+0.08%
May 05, 2025	$90.65	$90.25	$0.40	32,016.0	-0.12%
May 02, 2025	$90.49	$90.24	$0.2528	12,750.0	-0.15%
May 01, 2025	$91.70	$90.45	$1.25	36,137.0	-0.55%
Apr 30, 2025	$91.08	$90.70	$0.38	7,675.0	+0.11%
Apr 29, 2025	$90.98	$90.82	$0.16	9,268.0	+0.21%
Apr 28, 2025	$90.90	$90.62	$0.28	10,287.0	-0.16%
Apr 25, 2025	$90.95	$90.55	$0.3999	10,246.0	+0.19%
Apr 24, 2025	$91.01	$90.57	$0.44	9,025.0	+0.02%
Apr 23, 2025	$91.07	$90.39	$0.6795	83,465.0	+0.11%
Apr 22, 2025	$90.65	$90.27	$0.3797	36,836.0	-0.02%
Apr 21, 2025	$90.81	$90.45	$0.36	11,659.0	-0.01%
Apr 17, 2025	$90.74	$90.33	$0.41	14,080.0	-0.08%
Apr 16, 2025	$90.75	$90.45	$0.30	5,384.0	+0.10%
Apr 15, 2025	$90.86	$90.39	$0.47	17,677.0	+0.06%
Apr 14, 2025	$91.00	$90.09	$0.91	26,268.0	+0.28%
Apr 11, 2025	$90.50	$89.74	$0.76	31,640.0	-0.24%
Apr 10, 2025	$90.81	$90.24	$0.5698	62,795.0	+0.27%
Apr 09, 2025	$91.20	$90.00	$1.20	34,805.0	-0.93%
Apr 08, 2025	$91.30	$90.09	$1.21	18,964.0	+0.51%

Franklin Short Duration U S Government Etf Stock (FTSD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Short Duration U S Government Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Short Duration U S Government Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$91.70	$90.24	$1.46	82,086.0	-0.75%
Apr, 2025	$93.40	$89.74	$3.66	568,341.0	+0.34%
Mar, 2025	$91.20	$90.46	$0.7396	425,415.0	-0.04%
Feb, 2025	$93.47	$90.19	$3.28	562,799.0	+0.14%
Jan, 2025	$91.16	$89.41	$1.75	801,996.0	+0.47%

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$91.84	$89.94	$1.90	881,110.0	-0.46%
Nov, 2024	$91.11	$89.95	$1.16	445,819.0	+0.04%
Oct, 2024	$91.40	$90.54	$0.8552	200,970.0	-0.72%
Sep, 2024	$91.38	$90.53	$0.85	158,917.0	+0.44%
Aug, 2024	$92.94	$90.18	$2.76	138,083.0	+0.39%
Jul, 2024	$92.90	$89.66	$3.24	119,685.0	+0.53%
Jun, 2024	$92.43	$89.61	$2.82	95,705.0	+0.11%
May, 2024	$90.48	$89.27	$1.21	166,899.0	+0.30%
Apr, 2024	$91.52	$89.41	$2.11	149,221.0	-0.50%
Mar, 2024	$90.42	$89.62	$0.80	134,285.0	+0.19%
Feb, 2024	$90.23	$89.65	$0.58	212,152.0	-0.47%
Jan, 2024	$91.58	$89.79	$1.79	275,799.0	+0.48%

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$90.18	$89.01	$1.17	423,422.0	-0.01%
Nov, 2023	$90.10	$88.68	$1.42	426,127.0	+0.85%
Oct, 2023	$89.35	$88.44	$0.91	443,559.0	-0.07%
Sep, 2023	$89.44	$89.00	$0.4392	623,385.0	-0.24%
Aug, 2023	$89.64	$88.80	$0.84	267,062.0	-0.01%
Jul, 2023	$89.85	$88.71	$1.14	119,348.0	+0.08%
Jun, 2023	$89.79	$88.81	$0.98	252,389.0	-0.58%
May, 2023	$90.65	$89.35	$1.30	231,482.0	-0.49%
Apr, 2023	$91.00	$89.85	$1.15	357,352.0	+0.03%
Mar, 2023	$90.91	$89.18	$1.73	378,666.0	+0.82%
Feb, 2023	$90.08	$89.33	$0.75	229,032.0	-0.53%
Jan, 2023	$90.27	$89.35	$0.92	266,057.0	+0.74%

VTV

$166.50

0.76%

VUG

$381.85

1.30%

IJH

$57.83

1.19%

EFA

$86.13

0.13%

IWF

$369.41

1.29%

QQQ

$480.36

1.86%