loading
Overview News Price History Discussions Forecast Dividend History

Franklin Short Duration U S Government Etf Stock (FTSD) Price History

The historical daily chart and data for Franklin Short Duration U S Government Etf stock (FTSD), show that the latest closing stock price as of October 31, 2025, is $91.14.
  • Franklin Short Duration U S Government Etf all-time high stock price is $102.85, occurred on June 21, 2016.
  • The lowest Franklin Short Duration U S Government Etf stock price recorded was $87.28 on December 30, 2022. Since then, Franklin Short Duration U S Government Etf's stock price has risen over 4.42% to $91.14 now.
  • The 52-week high stock price for FTSD is $93.47, representing a 2.56% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for FTSD is $89.41, indicating a -1.89% decrease from the current share price, occurred on January 03, 2025.
  • The closing price of Franklin Short Duration U S Government Etf (FTSD) stock in the beginning of 2024 was $93.92. The stock closed the year at $89.46, a loss of over -4.75% for the year.
The table below shows more information about FTSD historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2025 $91.21 $91.09 $0.1199 15,689.0 -0.00%
Oct 30, 2025 $91.20 $91.07 $0.1287 46,579.0 +0.02%
Oct 29, 2025 $91.25 $91.12 $0.1334 17,030.0 -0.09%
Oct 28, 2025 $91.26 $91.07 $0.191 28,534.0 +0.01%
Oct 27, 2025 $91.19 $91.03 $0.16 15,019.0 +0.16%
Oct 24, 2025 $91.29 $91.03 $0.2596 10,668.0 +0.00%
Oct 23, 2025 $91.22 $91.03 $0.19 24,270.0 -0.02%
Oct 22, 2025 $91.28 $91.06 $0.22 30,128.0 -0.10%
Oct 21, 2025 $91.17 $90.92 $0.2529 46,953.0 +0.08%
Oct 20, 2025 $91.23 $90.97 $0.2599 17,155.0 +0.00%
Oct 17, 2025 $91.08 $90.94 $0.14 48,146.0 +0.08%
Oct 16, 2025 $91.11 $90.89 $0.2188 43,526.0 +0.01%
Oct 15, 2025 $91.16 $90.95 $0.2062 9,499.0 +0.14%
Oct 14, 2025 $91.30 $90.87 $0.43 7,353.0 +0.04%
Oct 13, 2025 $90.94 $90.77 $0.17 41,732.0 -0.10%
Oct 10, 2025 $90.98 $90.81 $0.1728 8,103.0 +0.13%
Oct 09, 2025 $90.92 $90.69 $0.2281 100,055.0 -0.07%
Oct 08, 2025 $90.94 $90.84 $0.1008 6,611.0 +0.05%
Oct 07, 2025 $90.99 $90.82 $0.1707 22,991.0 +0.01%
Oct 06, 2025 $90.95 $90.81 $0.1379 26,385.0 -0.04%
Oct 03, 2025 $90.91 $90.83 $0.0775 6,416.0 -0.01%
Oct 02, 2025 $90.93 $90.78 $0.15 30,727.0 +0.08%

Franklin Short Duration U S Government Etf Stock (FTSD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Short Duration U S Government Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Short Duration U S Government Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $91.30 $90.69 $0.6082 643,225.0 +0.08%
Sep, 2025 $91.24 $90.66 $0.5799 912,123.0 -0.03%
Aug, 2025 $91.17 $90.34 $0.8299 785,607.0 +0.30%
Jul, 2025 $91.27 $89.65 $1.62 407,357.0 -0.07%
Jun, 2025 $90.98 $90.20 $0.78 515,539.0 +0.23%
May, 2025 $91.70 $90.00 $1.70 488,461.0 -0.45%
Apr, 2025 $93.40 $89.74 $3.66 568,341.0 +0.34%
Mar, 2025 $91.20 $90.46 $0.7396 425,415.0 -0.04%
Feb, 2025 $93.47 $90.19 $3.28 562,799.0 +0.14%
Jan, 2025 $91.16 $89.41 $1.75 801,996.0 +0.47%

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $91.84 $89.94 $1.90 881,110.0 -0.46%
Nov, 2024 $91.11 $89.95 $1.16 445,819.0 +0.04%
Oct, 2024 $91.40 $90.54 $0.8552 200,970.0 -0.72%
Sep, 2024 $91.38 $90.53 $0.85 158,917.0 +0.44%
Aug, 2024 $92.94 $90.18 $2.76 138,083.0 +0.39%
Jul, 2024 $92.90 $89.66 $3.24 119,685.0 +0.53%
Jun, 2024 $92.43 $89.61 $2.82 95,705.0 +0.11%
May, 2024 $90.48 $89.27 $1.21 166,899.0 +0.30%
Apr, 2024 $91.52 $89.41 $2.11 149,221.0 -0.50%
Mar, 2024 $90.42 $89.62 $0.80 134,285.0 +0.19%
Feb, 2024 $90.23 $89.65 $0.58 212,152.0 -0.47%
Jan, 2024 $91.58 $89.79 $1.79 275,799.0 +0.48%

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $90.18 $89.01 $1.17 423,422.0 -0.01%
Nov, 2023 $90.10 $88.68 $1.42 426,127.0 +0.85%
Oct, 2023 $89.35 $88.44 $0.91 443,559.0 -0.07%
Sep, 2023 $89.44 $89.00 $0.4392 623,385.0 -0.24%
Aug, 2023 $89.64 $88.80 $0.84 267,062.0 -0.01%
Jul, 2023 $89.85 $88.71 $1.14 119,348.0 +0.08%
Jun, 2023 $89.79 $88.81 $0.98 252,389.0 -0.58%
May, 2023 $90.65 $89.35 $1.30 231,482.0 -0.49%
Apr, 2023 $91.00 $89.85 $1.15 357,352.0 +0.03%
Mar, 2023 $90.91 $89.18 $1.73 378,666.0 +0.82%
Feb, 2023 $90.08 $89.33 $0.75 229,032.0 -0.53%
Jan, 2023 $90.27 $89.35 $0.92 266,057.0 +0.74%

Similar to FTSD

exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):