Get the Stockscreener App
0.00959
31.50%
-0.00441
Futuris Co Stock (FTRS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 19, 2025 | $0.00959 | $0.00959 | $0.00 | 2,000.0 | -31.50% |
| Aug 18, 2025 | $0.014 | $0.01 | $0.004 | 10,000.0 | +40.00% |
| Aug 14, 2025 | $0.01 | $0.01 | $0.00 | 10,000.0 | +14.94% |
| Aug 06, 2025 | $0.0087 | $0.0087 | $0.00 | 10,000.0 | +0.00% |
Futuris Co Stock (FTRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Futuris Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Futuris Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Futuris Co Stock (FTRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.014 | $0.0087 | $0.0053 | 32,000.0 | +10.23% |
| Jul, 2025 | $0.0168 | $0.0087 | $0.0081 | 38,593.0 | -14.71% |
| Jun, 2025 | $0.0169 | $0.0102 | $0.0067 | 96,204.0 | -15.70% |
| May, 2025 | $0.0154 | $0.0097 | $0.0057 | 157,561.0 | +17.48% |
| Apr, 2025 | $0.017 | $0.0103 | $0.0067 | 279,274.0 | -45.79% |
| Mar, 2025 | $0.019 | $0.0132 | $0.0058 | 137,854.0 | +26.67% |
| Feb, 2025 | $0.021 | $0.015 | $0.006 | 172,533.0 | -28.74% |
| Jan, 2025 | $0.0211 | $0.0132 | $0.00785 | 582,333.0 | +41.80% |
Futuris Co Stock (FTRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0179 | $0.0132 | $0.0047 | 37,066.0 | +5.29% |
| Nov, 2024 | $0.018 | $0.013 | $0.005 | 54,789.0 | +20.57% |
| Oct, 2024 | $0.018 | $0.0141 | $0.0039 | 45,035.0 | +0.00% |
| Sep, 2024 | $0.018 | $0.0141 | $0.0039 | 34,559.0 | -18.43% |
| Aug, 2024 | $0.02 | $0.0141 | $0.0059 | 22,904.0 | -13.58% |
| Jul, 2024 | $0.039 | $0.0141 | $0.0249 | 618,145.0 | -20.22% |
| Jun, 2024 | $0.0299 | $0.0223 | $0.0076 | 31,351.0 | -16.15% |
| May, 2024 | $0.0299 | $0.024 | $0.0059 | 11,582.0 | +0.00% |
| Apr, 2024 | $0.03 | $0.0213 | $0.0087 | 74,100.0 | +4.73% |
| Mar, 2024 | $0.049 | $0.021 | $0.028 | 138,926.0 | +18.96% |
| Feb, 2024 | $0.029 | $0.0184 | $0.0106 | 113,578.0 | -2.04% |
| Jan, 2024 | $0.0349 | $0.0102 | $0.0247 | 3,467,720.0 | -38.75% |
Futuris Co Stock (FTRS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0567 | $0.0172 | $0.0395 | 490,724.0 | -20.00% |
| Nov, 2023 | $0.05 | $0.03 | $0.02 | 331,026.0 | +0.00% |
| Oct, 2023 | $0.079 | $0.018 | $0.061 | 915,851.0 | -25.04% |
| Sep, 2023 | $0.0667 | $0.0402 | $0.0265 | 164,856.0 | +4.96% |
| Aug, 2023 | $0.0739 | $0.0531 | $0.0208 | 76,656.0 | +27.10% |
| Jul, 2023 | $0.08 | $0.044 | $0.036 | 185,190.0 | -19.09% |
| Jun, 2023 | $0.1099 | $0.0401 | $0.0698 | 292,578.0 | -26.60% |
| May, 2023 | $0.1099 | $0.0541 | $0.0558 | 570,775.0 | +6.72% |
| Apr, 2023 | $0.1695 | $0.0615 | $0.108 | 791,908.0 | +2.73% |
| Mar, 2023 | $0.0929 | $0.0611 | $0.0318 | 30,369.0 | -8.02% |
| Feb, 2023 | $0.105 | $0.0761 | $0.0289 | 54,473.0 | -13.83% |
| Jan, 2023 | $0.13 | $0.075 | $0.055 | 252,492.0 | -22.48% |
4.62%
0.34%
Cap:
|
Volume (24h):