Get the Stockscreener App
0.4021
1.93%
-0.0079
Fast Track Group Stock (FTRK) Price History
The historical daily chart and data for Fast Track Group stock (FTRK), show that the latest closing stock price as of April 02, 2026, is $0.4021.
- Fast Track Group all-time high stock price is $9.69, occurred on June 03, 2025.
- The lowest Fast Track Group stock price recorded was $0.2916 on November 20, 2025. Since then, Fast Track Group's stock price has risen over 37.89% to $0.4021 now.
- The 52-week high stock price for FTRK is $9.69, representing a 2,310% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for FTRK is $0.2916, indicating a -27.48% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about FTRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.454 | $0.3946 | $0.0594 | 21,330.0 | -1.93% |
| Apr 01, 2026 | $0.455 | $0.4025 | $0.0525 | 47,234.0 | -0.51% |
| Mar 31, 2026 | $0.4501 | $0.40 | $0.0501 | 16,256.0 | +3.02% |
| Mar 30, 2026 | $0.4582 | $0.39 | $0.0682 | 40,019.0 | +4.36% |
| Mar 27, 2026 | $0.532 | $0.3833 | $0.1487 | 15,731.0 | -15.78% |
| Mar 26, 2026 | $0.5099 | $0.4551 | $0.0548 | 13,041.0 | -10.75% |
| Mar 25, 2026 | $0.5425 | $0.4197 | $0.1228 | 91,419.0 | -0.02% |
| Mar 24, 2026 | $0.5375 | $0.505 | $0.0325 | 4,814.0 | -4.33% |
| Mar 23, 2026 | $0.55 | $0.53 | $0.02 | 12,598.0 | -0.24% |
| Mar 20, 2026 | $0.64 | $0.5316 | $0.1084 | 34,695.0 | -7.86% |
| Mar 19, 2026 | $0.6477 | $0.58 | $0.0677 | 33,598.0 | -6.45% |
| Mar 18, 2026 | $0.6765 | $0.6064 | $0.0701 | 52,772.0 | +5.08% |
| Mar 17, 2026 | $0.6337 | $0.5701 | $0.0636 | 38,761.0 | -6.90% |
| Mar 16, 2026 | $0.68 | $0.58 | $0.10 | 189,465.0 | +10.42% |
| Mar 13, 2026 | $0.60 | $0.52 | $0.08 | 36,951.0 | -4.35% |
| Mar 12, 2026 | $0.685 | $0.5801 | $0.1049 | 218,821.0 | +3.99% |
| Mar 11, 2026 | $0.645 | $0.513 | $0.132 | 299,636.0 | +9.55% |
| Mar 10, 2026 | $0.624 | $0.4958 | $0.1282 | 70,697.0 | -15.08% |
| Mar 09, 2026 | $0.70 | $0.5072 | $0.1928 | 355,422.0 | +3.04% |
Fast Track Group Stock (FTRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fast Track Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fast Track Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fast Track Group Stock (FTRK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.455 | $0.3946 | $0.0604 | 89,894.0 | -2.43% |
| Mar, 2026 | $0.70 | $0.3833 | $0.3167 | 2,356,372.0 | -12.32% |
| Feb, 2026 | $0.7428 | $0.45 | $0.2928 | 305,765.0 | -37.75% |
| Jan, 2026 | $1.04 | $0.70 | $0.34 | 1,765,676.0 | -1.80% |
Fast Track Group Stock (FTRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.04 | $0.375 | $0.665 | 15,578,630.0 | +81.57% |
| Nov, 2025 | $0.5232 | $0.2916 | $0.2316 | 12,846,530.0 | -16.69% |
| Oct, 2025 | $0.5999 | $0.4294 | $0.1705 | 3,793,600.0 | -10.58% |
| Sep, 2025 | $0.698 | $0.4398 | $0.2582 | 5,067,614.0 | +5.77% |
| Aug, 2025 | $0.60 | $0.3898 | $0.2102 | 5,894,718.0 | -13.33% |
| Jul, 2025 | $1.08 | $0.5346 | $0.5454 | 28,671,804.0 | -43.93% |
| Jun, 2025 | $9.69 | $0.82 | $8.87 | 44,907,188.0 | -77.94% |
| May, 2025 | $4.97 | $3.15 | $1.82 | 15,268,791.0 | +0.00% |
0.14%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):