Get the Stockscreener App
0.52
14.66%
0.0665
Pre-market:
.52
Fast Track Group Stock (FTRK) Price History
The historical daily chart and data for Fast Track Group stock (FTRK), show that the latest closing stock price as of May 22, 2026, is $0.52.
- Fast Track Group all-time high stock price is $9.69, occurred on June 03, 2025.
- The lowest Fast Track Group stock price recorded was $0.2916 on November 20, 2025. Since then, Fast Track Group's stock price has risen over 78.33% to $0.52 now.
- The 52-week high stock price for FTRK is $9.69, representing a 1,763% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for FTRK is $0.2916, indicating a -43.92% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about FTRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.52 | $0.4699 | $0.0501 | 11,986.0 | +14.66% |
| May 21, 2026 | $0.50 | $0.4499 | $0.0501 | 15,862.0 | -4.69% |
| May 20, 2026 | $0.5299 | $0.4001 | $0.1298 | 49,426.0 | +1.23% |
| May 19, 2026 | $0.53 | $0.4149 | $0.1151 | 65,948.0 | +4.49% |
| May 18, 2026 | $0.45 | $0.4274 | $0.0226 | 28,927.0 | +4.65% |
| May 15, 2026 | $0.4388 | $0.36 | $0.0788 | 13,259.0 | +12.13% |
| May 14, 2026 | $0.4433 | $0.3796 | $0.0637 | 36,926.0 | -10.86% |
| May 13, 2026 | $0.44 | $0.40 | $0.04 | 25,889.0 | +7.50% |
| May 12, 2026 | $0.40 | $0.36 | $0.04 | 5,066.0 | +11.08% |
| May 11, 2026 | $0.40 | $0.3451 | $0.0549 | 52,558.0 | -9.70% |
| May 08, 2026 | $0.40 | $0.34 | $0.06 | 22,523.0 | -0.03% |
| May 07, 2026 | $0.3999 | $0.3807 | $0.0192 | 8,015.0 | -0.25% |
| May 06, 2026 | $0.3999 | $0.355 | $0.0449 | 4,161.0 | +3.87% |
| May 05, 2026 | $0.385 | $0.3385 | $0.0465 | 5,088.0 | +1.32% |
| May 04, 2026 | $0.385 | $0.31 | $0.075 | 10,156.0 | +3.20% |
| May 01, 2026 | $0.3683 | $0.3497 | $0.0186 | 6,304.0 | +8.29% |
| Apr 30, 2026 | $0.3686 | $0.335 | $0.0336 | 9,207.0 | -1.79% |
| Apr 29, 2026 | $0.385 | $0.3418 | $0.0433 | 24,752.0 | -9.73% |
| Apr 28, 2026 | $0.385 | $0.3311 | $0.0539 | 14,521.0 | +15.69% |
Fast Track Group Stock (FTRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fast Track Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fast Track Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fast Track Group Stock (FTRK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.53 | $0.31 | $0.22 | 374,080.0 | +52.94% |
| Apr, 2026 | $0.455 | $0.32 | $0.135 | 362,291.0 | -17.50% |
| Mar, 2026 | $0.70 | $0.3833 | $0.3167 | 2,356,372.0 | -12.32% |
| Feb, 2026 | $0.7428 | $0.45 | $0.2928 | 305,765.0 | -37.75% |
| Jan, 2026 | $1.04 | $0.70 | $0.34 | 1,765,676.0 | -1.80% |
Fast Track Group Stock (FTRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.04 | $0.375 | $0.665 | 15,578,630.0 | +81.57% |
| Nov, 2025 | $0.5232 | $0.2916 | $0.2316 | 12,846,530.0 | -16.69% |
| Oct, 2025 | $0.5999 | $0.4294 | $0.1705 | 3,793,600.0 | -10.58% |
| Sep, 2025 | $0.698 | $0.4398 | $0.2582 | 5,067,614.0 | +5.77% |
| Aug, 2025 | $0.60 | $0.3898 | $0.2102 | 5,894,718.0 | -13.33% |
| Jul, 2025 | $1.08 | $0.5346 | $0.5454 | 28,671,804.0 | -43.93% |
| Jun, 2025 | $9.69 | $0.82 | $8.87 | 44,907,188.0 | -77.94% |
| May, 2025 | $4.97 | $3.15 | $1.82 | 15,268,791.0 | +0.00% |
0.40%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):