Get the Stockscreener App
0.34
1.79%
-0.0062
After Hours:
.34
Fast Track Group Stock (FTRK) Price History
The historical daily chart and data for Fast Track Group stock (FTRK), show that the latest closing stock price as of April 30, 2026, is $0.34.
- Fast Track Group all-time high stock price is $9.69, occurred on June 03, 2025.
- The lowest Fast Track Group stock price recorded was $0.2916 on November 20, 2025. Since then, Fast Track Group's stock price has risen over 16.60% to $0.34 now.
- The 52-week high stock price for FTRK is $9.69, representing a 2,750% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for FTRK is $0.2916, indicating a -14.24% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about FTRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | $0.3686 | $0.335 | $0.0336 | 9,207.0 | -1.79% |
| Apr 29, 2026 | $0.385 | $0.3418 | $0.0433 | 24,752.0 | -9.73% |
| Apr 28, 2026 | $0.385 | $0.3311 | $0.0539 | 14,521.0 | +15.69% |
| Apr 27, 2026 | $0.38 | $0.3311 | $0.0489 | 15,008.0 | -5.29% |
| Apr 24, 2026 | $0.385 | $0.3434 | $0.0416 | 2,510.0 | -5.41% |
| Apr 23, 2026 | $0.38 | $0.32 | $0.06 | 6,849.0 | +3.35% |
| Apr 22, 2026 | $0.3779 | $0.35 | $0.0279 | 9,430.0 | +1.70% |
| Apr 21, 2026 | $0.369 | $0.3362 | $0.0328 | 15,246.0 | -4.32% |
| Apr 20, 2026 | $0.37 | $0.3506 | $0.0194 | 12,255.0 | -0.84% |
| Apr 17, 2026 | $0.3819 | $0.3553 | $0.0266 | 6,249.0 | -2.70% |
| Apr 16, 2026 | $0.3972 | $0.355 | $0.0422 | 14,065.0 | +8.76% |
| Apr 15, 2026 | $0.3977 | $0.3506 | $0.0471 | 31,583.0 | -8.56% |
| Apr 14, 2026 | $0.40 | $0.36 | $0.04 | 19,185.0 | +6.50% |
| Apr 13, 2026 | $0.39 | $0.3544 | $0.0356 | 36,684.0 | -7.69% |
| Apr 10, 2026 | $0.41 | $0.3831 | $0.0269 | 5,029.0 | +1.75% |
| Apr 09, 2026 | $0.4062 | $0.3801 | $0.0261 | 15,495.0 | -3.79% |
| Apr 08, 2026 | $0.4101 | $0.3984 | $0.0117 | 5,291.0 | -0.75% |
| Apr 07, 2026 | $0.4308 | $0.3971 | $0.0337 | 25,450.0 | +1.08% |
| Apr 06, 2026 | $0.403 | $0.39 | $0.013 | 24,918.0 | -1.24% |
| Apr 02, 2026 | $0.454 | $0.3946 | $0.0594 | 21,330.0 | -1.93% |
| Apr 01, 2026 | $0.455 | $0.4025 | $0.0525 | 47,234.0 | -0.51% |
Fast Track Group Stock (FTRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fast Track Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fast Track Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fast Track Group Stock (FTRK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.455 | $0.32 | $0.135 | 371,498.0 | -17.50% |
| Mar, 2026 | $0.70 | $0.3833 | $0.3167 | 2,356,372.0 | -12.32% |
| Feb, 2026 | $0.7428 | $0.45 | $0.2928 | 305,765.0 | -37.75% |
| Jan, 2026 | $1.04 | $0.70 | $0.34 | 1,765,676.0 | -1.80% |
Fast Track Group Stock (FTRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.04 | $0.375 | $0.665 | 15,578,630.0 | +81.57% |
| Nov, 2025 | $0.5232 | $0.2916 | $0.2316 | 12,846,530.0 | -16.69% |
| Oct, 2025 | $0.5999 | $0.4294 | $0.1705 | 3,793,600.0 | -10.58% |
| Sep, 2025 | $0.698 | $0.4398 | $0.2582 | 5,067,614.0 | +5.77% |
| Aug, 2025 | $0.60 | $0.3898 | $0.2102 | 5,894,718.0 | -13.33% |
| Jul, 2025 | $1.08 | $0.5346 | $0.5454 | 28,671,804.0 | -43.93% |
| Jun, 2025 | $9.69 | $0.82 | $8.87 | 44,907,188.0 | -77.94% |
| May, 2025 | $4.97 | $3.15 | $1.82 | 15,268,791.0 | +0.00% |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):