Get the Stockscreener App
0.755
4.20%
-0.0331
After Hours:
.73
-0.025
-3.31%
Fast Track Group Stock (FTRK) Price History
The historical daily chart and data for Fast Track Group stock (FTRK), show that the latest closing stock price as of January 30, 2026, is $0.755.
- Fast Track Group all-time high stock price is $9.69, occurred on June 03, 2025.
- The lowest Fast Track Group stock price recorded was $0.2916 on November 20, 2025. Since then, Fast Track Group's stock price has risen over 158.92% to $0.755 now.
- The 52-week high stock price for FTRK is $9.69, representing a 1,183% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for FTRK is $0.2916, indicating a -61.38% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about FTRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $0.755 | $0.7021 | $0.0529 | 26,710.0 | -4.20% |
| Jan 29, 2026 | $0.7999 | $0.7214 | $0.0785 | 72,331.0 | -3.05% |
| Jan 28, 2026 | $0.855 | $0.7429 | $0.1121 | 70,701.0 | +2.25% |
| Jan 27, 2026 | $0.845 | $0.70 | $0.145 | 215,721.0 | +6.70% |
| Jan 26, 2026 | $0.7598 | $0.7052 | $0.0546 | 22,957.0 | +0.66% |
| Jan 23, 2026 | $0.8018 | $0.74 | $0.0618 | 9,026.0 | -4.09% |
| Jan 22, 2026 | $0.85 | $0.7708 | $0.0792 | 14,887.0 | -1.47% |
| Jan 21, 2026 | $0.8341 | $0.7401 | $0.094 | 36,416.0 | -6.09% |
| Jan 20, 2026 | $0.8799 | $0.7001 | $0.1798 | 102,294.0 | +11.21% |
| Jan 16, 2026 | $0.8129 | $0.75 | $0.0629 | 13,469.0 | -1.55% |
| Jan 15, 2026 | $0.8135 | $0.7618 | $0.0517 | 12,121.0 | -4.42% |
| Jan 14, 2026 | $0.824 | $0.7152 | $0.1088 | 108,058.0 | +3.37% |
| Jan 13, 2026 | $0.8448 | $0.77 | $0.0748 | 27,874.0 | -7.66% |
| Jan 12, 2026 | $0.8499 | $0.80 | $0.0499 | 32,860.0 | +1.82% |
| Jan 09, 2026 | $0.877 | $0.8124 | $0.0646 | 19,517.0 | -6.51% |
| Jan 08, 2026 | $0.9838 | $0.8638 | $0.12 | 47,370.0 | -10.85% |
| Jan 07, 2026 | $1.01 | $0.9545 | $0.0555 | 116,093.0 | +0.15% |
| Jan 06, 2026 | $1.04 | $0.93 | $0.11 | 250,109.0 | +0.49% |
| Jan 05, 2026 | $1.00 | $0.8101 | $0.1899 | 348,684.0 | +17.80% |
Fast Track Group Stock (FTRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fast Track Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fast Track Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fast Track Group Stock (FTRK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.04 | $0.70 | $0.34 | 1,792,386.0 | -1.80% |
Fast Track Group Stock (FTRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.04 | $0.375 | $0.665 | 15,578,630.0 | +81.57% |
| Nov, 2025 | $0.5232 | $0.2916 | $0.2316 | 12,846,530.0 | -16.69% |
| Oct, 2025 | $0.5999 | $0.4294 | $0.1705 | 3,793,600.0 | -10.58% |
| Sep, 2025 | $0.698 | $0.4398 | $0.2582 | 5,067,614.0 | +5.77% |
| Aug, 2025 | $0.60 | $0.3898 | $0.2102 | 5,894,718.0 | -13.33% |
| Jul, 2025 | $1.08 | $0.5346 | $0.5454 | 28,671,804.0 | -43.93% |
| Jun, 2025 | $9.69 | $0.82 | $8.87 | 44,907,188.0 | -77.94% |
| May, 2025 | $4.97 | $3.15 | $1.82 | 15,268,791.0 | +0.00% |
0.74%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):