Get the Stockscreener App
0.4327
6.00%
-0.0276
After Hours:
.43
-0.0027
-0.62%
Fast Track Group Stock (FTRK) Price History
The historical daily chart and data for Fast Track Group stock (FTRK), show that the latest closing stock price as of November 04, 2025, is $0.4327.
- Fast Track Group all-time high stock price is $9.69, occurred on June 03, 2025.
- The lowest Fast Track Group stock price recorded was $0.3898 on August 13, 2025. Since then, Fast Track Group's stock price has risen over 11.01% to $0.4327 now.
- The 52-week high stock price for FTRK is $9.69, representing a 2,139% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for FTRK is $0.3898, indicating a -9.91% decrease from the current share price, occurred on August 13, 2025.
The table below shows more information about FTRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $0.4404 | $0.4202 | $0.0202 | 134,899.0 | -6.00% |
| Nov 03, 2025 | $0.485 | $0.4449 | $0.0401 | 174,839.0 | -6.41% |
| Oct 31, 2025 | $0.52 | $0.4553 | $0.0647 | 270,436.0 | +0.57% |
| Oct 30, 2025 | $0.491 | $0.4294 | $0.0616 | 923,500.0 | +6.33% |
| Oct 29, 2025 | $0.475 | $0.45 | $0.025 | 155,231.0 | +0.20% |
| Oct 28, 2025 | $0.4764 | $0.4503 | $0.0261 | 173,846.0 | -5.85% |
| Oct 27, 2025 | $0.493 | $0.48 | $0.013 | 367,253.0 | -0.51% |
| Oct 24, 2025 | $0.4915 | $0.47 | $0.0215 | 52,402.0 | -1.51% |
| Oct 23, 2025 | $0.4996 | $0.489 | $0.0106 | 20,915.0 | +1.74% |
| Oct 22, 2025 | $0.531 | $0.4524 | $0.0786 | 132,324.0 | -9.16% |
| Oct 21, 2025 | $0.5476 | $0.5003 | $0.0473 | 53,056.0 | +3.72% |
| Oct 20, 2025 | $0.5246 | $0.4864 | $0.0382 | 54,118.0 | -0.10% |
| Oct 17, 2025 | $0.5248 | $0.45 | $0.0748 | 88,466.0 | +7.31% |
| Oct 16, 2025 | $0.56 | $0.4713 | $0.0887 | 155,075.0 | -5.10% |
| Oct 15, 2025 | $0.5145 | $0.48 | $0.0345 | 58,413.0 | +3.89% |
| Oct 14, 2025 | $0.4999 | $0.48 | $0.0199 | 77,191.0 | +0.95% |
| Oct 13, 2025 | $0.5001 | $0.48 | $0.0201 | 59,173.0 | -0.16% |
| Oct 10, 2025 | $0.5381 | $0.4703 | $0.0678 | 235,075.0 | -8.68% |
| Oct 09, 2025 | $0.5699 | $0.52 | $0.0499 | 107,280.0 | +0.02% |
| Oct 08, 2025 | $0.5691 | $0.52 | $0.0491 | 177,978.0 | -0.28% |
| Oct 07, 2025 | $0.5695 | $0.525 | $0.0445 | 134,960.0 | +1.12% |
Fast Track Group Stock (FTRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fast Track Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fast Track Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fast Track Group Stock (FTRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.485 | $0.4202 | $0.0648 | 444,637.0 | -12.02% |
| Oct, 2025 | $0.5999 | $0.4294 | $0.1705 | 3,793,600.0 | -10.58% |
| Sep, 2025 | $0.698 | $0.4398 | $0.2582 | 5,067,614.0 | +5.77% |
| Aug, 2025 | $0.60 | $0.3898 | $0.2102 | 5,894,718.0 | -13.33% |
| Jul, 2025 | $1.08 | $0.5346 | $0.5454 | 28,671,804.0 | -43.93% |
| Jun, 2025 | $9.69 | $0.82 | $8.87 | 44,907,188.0 | -77.94% |
| May, 2025 | $4.97 | $3.15 | $1.82 | 15,268,791.0 | +0.00% |
1.43%
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):