Fast Track Group (FTRK)

Overview News Price History Discussions Forecast

Fast Track Group Stock (FTRK) Price History

The historical daily chart and data for Fast Track Group stock (FTRK), show that the latest closing stock price as of June 17, 2026, is $0.4241.

Fast Track Group all-time high stock price is $9.69, occurred on June 03, 2025.
The lowest Fast Track Group stock price recorded was $0.2916 on November 20, 2025. Since then, Fast Track Group's stock price has risen over 45.44% to $0.4241 now.
The 52-week high stock price for FTRK is $6.70, representing a 1,480% increase from the current share price, occurred on June 24, 2025.
The 52-week low stock price for FTRK is $0.2916, indicating a -31.24% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about FTRK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$0.45	$0.4241	$0.0259	6,281.0	-5.36%
Jun 16, 2026	$0.4813	$0.4205	$0.0608	27,612.0	-11.27%
Jun 15, 2026	$0.505	$0.4618	$0.0432	11,078.0	+10.94%
Jun 12, 2026	$0.4874	$0.455	$0.0324	15,696.0	-10.75%
Jun 11, 2026	$0.55	$0.46	$0.09	88,955.0	+2.00%
Jun 10, 2026	$0.5707	$0.405	$0.1657	387,500.0	+14.94%
Jun 09, 2026	$0.50	$0.40	$0.10	47,690.0	-17.92%
Jun 08, 2026	$0.54	$0.4275	$0.1125	247,710.0	-1.54%
Jun 05, 2026	$0.55	$0.3828	$0.1672	176,682.0	+8.75%
Jun 04, 2026	$0.5088	$0.4321	$0.0767	7,280.0	+0.79%
Jun 03, 2026	$0.50	$0.4649	$0.0351	7,399.0	+1.72%
Jun 02, 2026	$0.4828	$0.4267	$0.0561	4,059.0	-0.04%
Jun 01, 2026	$0.49	$0.3314	$0.1586	20,943.0	+0.63%
May 29, 2026	$0.489	$0.41	$0.079	25,306.0	-5.88%
May 28, 2026	$0.5299	$0.4562	$0.0737	10,790.0	+8.05%
May 27, 2026	$0.50	$0.472	$0.028	7,588.0	-2.88%
May 26, 2026	$0.53	$0.4688	$0.0612	38,471.0	-6.54%
May 22, 2026	$0.52	$0.4699	$0.0501	11,986.0	+14.66%
May 21, 2026	$0.50	$0.4499	$0.0501	15,862.0	-4.69%
May 20, 2026	$0.5299	$0.4001	$0.1298	49,426.0	+1.23%
May 19, 2026	$0.53	$0.4149	$0.1151	65,948.0	+4.49%

Fast Track Group Stock (FTRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fast Track Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fast Track Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fast Track Group Stock (FTRK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.5707	$0.3314	$0.2393	1,055,166.0	-11.65%
May, 2026	$0.53	$0.31	$0.22	444,249.0	+41.18%
Apr, 2026	$0.455	$0.32	$0.135	362,291.0	-17.50%
Mar, 2026	$0.70	$0.3833	$0.3167	2,356,372.0	-12.32%
Feb, 2026	$0.7428	$0.45	$0.2928	305,765.0	-37.75%
Jan, 2026	$1.04	$0.70	$0.34	1,765,676.0	-1.80%

Fast Track Group Stock (FTRK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.04	$0.375	$0.665	15,578,630.0	+81.57%
Nov, 2025	$0.5232	$0.2916	$0.2316	12,846,530.0	-16.69%
Oct, 2025	$0.5999	$0.4294	$0.1705	3,793,600.0	-10.58%
Sep, 2025	$0.698	$0.4398	$0.2582	5,067,614.0	+5.77%
Aug, 2025	$0.60	$0.3898	$0.2102	5,894,718.0	-13.33%
Jul, 2025	$1.08	$0.5346	$0.5454	28,671,804.0	-43.93%
Jun, 2025	$9.69	$0.82	$8.87	44,907,188.0	-77.94%
May, 2025	$4.97	$3.15	$1.82	15,268,791.0	+0.00%