Fast Track Group (FTRK)

Overview News Price History Discussions Forecast

Fast Track Group Stock (FTRK) Price History

The historical daily chart and data for Fast Track Group stock (FTRK), show that the latest closing stock price as of July 09, 2026, is $0.3732.

Fast Track Group all-time high stock price is $9.69, occurred on June 03, 2025.
The lowest Fast Track Group stock price recorded was $0.2916 on November 20, 2025. Since then, Fast Track Group's stock price has risen over 27.98% to $0.3732 now.
The 52-week high stock price for FTRK is $1.04, representing a 178.67% increase from the current share price, occurred on December 15, 2025.
The 52-week low stock price for FTRK is $0.2916, indicating a -21.86% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about FTRK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 09, 2026	$0.44	$0.37	$0.07	89,306.0	+1.11%
Jul 08, 2026	$0.4297	$0.3651	$0.0646	3,061.0	-14.12%
Jul 07, 2026	$0.4298	$0.365	$0.0648	419.0	-0.05%
Jul 06, 2026	$0.432	$0.43	$0.002	10,758.0	+2.38%
Jul 02, 2026	$0.4277	$0.37	$0.0577	39,946.0	-2.35%
Jul 01, 2026	$0.4464	$0.3811	$0.0653	2,068.0	-1.08%
Jun 30, 2026	$0.45	$0.4195	$0.0305	9,926.0	-0.96%
Jun 29, 2026	$0.4469	$0.3944	$0.0525	14,181.0	+0.99%
Jun 26, 2026	$0.4778	$0.4347	$0.0431	6,629.0	-4.88%
Jun 25, 2026	$0.5032	$0.42	$0.0832	19,980.0	+9.15%
Jun 24, 2026	$0.52	$0.39	$0.13	21,670.0	-3.29%
Jun 23, 2026	$0.4559	$0.4319	$0.024	13,677.0	-1.62%
Jun 22, 2026	$0.5047	$0.421	$0.0837	50,737.0	+7.34%
Jun 18, 2026	$0.41	$0.40	$0.010	1,372.0	-3.32%
Jun 17, 2026	$0.45	$0.4241	$0.0259	6,281.0	-5.36%
Jun 16, 2026	$0.4813	$0.4205	$0.0608	27,612.0	-11.27%
Jun 15, 2026	$0.505	$0.4618	$0.0432	11,078.0	+10.94%
Jun 12, 2026	$0.4874	$0.455	$0.0324	15,696.0	-10.75%
Jun 11, 2026	$0.55	$0.46	$0.09	88,955.0	+2.00%
Jun 10, 2026	$0.5707	$0.405	$0.1657	387,500.0	+14.94%

Fast Track Group Stock (FTRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fast Track Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fast Track Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fast Track Group Stock (FTRK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.4464	$0.365	$0.0814	234,864.0	-14.17%
Jun, 2026	$0.5707	$0.3314	$0.2393	1,187,057.0	-9.42%
May, 2026	$0.53	$0.31	$0.22	444,249.0	+41.18%
Apr, 2026	$0.455	$0.32	$0.135	362,291.0	-17.50%
Mar, 2026	$0.70	$0.3833	$0.3167	2,356,372.0	-12.32%
Feb, 2026	$0.7428	$0.45	$0.2928	305,765.0	-37.75%
Jan, 2026	$1.04	$0.70	$0.34	1,765,676.0	-1.80%

Fast Track Group Stock (FTRK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.04	$0.375	$0.665	15,578,630.0	+81.57%
Nov, 2025	$0.5232	$0.2916	$0.2316	12,846,530.0	-16.69%
Oct, 2025	$0.5999	$0.4294	$0.1705	3,793,600.0	-10.58%
Sep, 2025	$0.698	$0.4398	$0.2582	5,067,614.0	+5.77%
Aug, 2025	$0.60	$0.3898	$0.2102	5,894,718.0	-13.33%
Jul, 2025	$1.08	$0.5346	$0.5454	28,671,804.0	-43.93%
Jun, 2025	$9.69	$0.82	$8.87	44,907,188.0	-77.94%
May, 2025	$4.97	$3.15	$1.82	15,268,791.0	+0.00%