14.71
price up icon0.22%   0.0323
after-market After Hours: 14.72 0.005 +0.03%
loading

First Trust Indxx Global Natural Resources Income Etf Stock (FTRI) Price History

The historical daily chart and data for First Trust Indxx Global Natural Resources Income Etf stock (FTRI), show that the latest closing stock price as of July 25, 2025, is $14.71.
  • First Trust Indxx Global Natural Resources Income Etf all-time high stock price is $26.33, occurred on July 24, 2014.
  • The lowest First Trust Indxx Global Natural Resources Income Etf stock price recorded was $7.2397 on March 23, 2020. Since then, First Trust Indxx Global Natural Resources Income Etf's stock price has risen over 103.25% to $14.71 now.
  • The 52-week high stock price for FTRI is $14.81, representing a 0.68% increase from the current share price, occurred on July 22, 2025.
  • The 52-week low stock price for FTRI is $11.39, indicating a -22.59% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of First Trust Indxx Global Natural Resources Income Etf (FTRI) stock in the beginning of 2024 was $13.91. The stock closed the year at $13.71, a loss of over -1.44% for the year.
The table below shows more information about FTRI historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $14.72 $14.62 $0.0971 26,023.0 +0.22%
Jul 24, 2025 $14.79 $14.67 $0.1193 11,624.0 -0.62%
Jul 23, 2025 $14.78 $14.76 $0.02 6,781.0 -0.07%
Jul 22, 2025 $14.81 $14.58 $0.235 16,762.0 +2.12%
Jul 21, 2025 $14.59 $14.48 $0.1102 34,029.0 +0.94%
Jul 18, 2025 $14.44 $14.34 $0.0965 11,532.0 +0.45%
Jul 17, 2025 $14.28 $14.19 $0.0898 29,479.0 -0.15%
Jul 16, 2025 $14.30 $14.20 $0.10 15,351.0 +0.01%
Jul 15, 2025 $14.48 $14.28 $0.20 34,628.0 -1.32%
Jul 14, 2025 $14.57 $14.48 $0.0894 12,112.0 -0.19%
Jul 11, 2025 $14.55 $14.44 $0.11 14,664.0 -0.09%
Jul 10, 2025 $14.58 $14.49 $0.0857 13,192.0 +0.00%
Jul 09, 2025 $14.55 $14.45 $0.1035 13,321.0 +0.28%
Jul 08, 2025 $14.58 $14.40 $0.18 62,643.0 +0.28%
Jul 07, 2025 $14.50 $14.42 $0.0798 18,789.0 -0.69%
Jul 03, 2025 $14.60 $14.53 $0.07 16,858.0 -0.14%
Jul 02, 2025 $14.57 $14.41 $0.1593 19,464.0 +1.11%
Jul 01, 2025 $14.44 $14.27 $0.1708 29,054.0 +1.26%
Jun 30, 2025 $14.24 $14.11 $0.13 37,978.0 +0.49%
Jun 27, 2025 $14.27 $14.13 $0.14 331,230.0 -1.11%

First Trust Indxx Global Natural Resources Income Etf Stock (FTRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Indxx Global Natural Resources Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Indxx Global Natural Resources Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Indxx Global Natural Resources Income Etf Stock (FTRI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.81 $14.19 $0.625 412,329.0 +3.41%
Jun, 2025 $14.65 $13.83 $0.82 1,510,066.0 +4.25%
May, 2025 $13.79 $12.96 $0.825 1,333,483.0 +3.98%
Apr, 2025 $13.37 $11.39 $1.98 851,116.0 -0.85%
Mar, 2025 $13.42 $12.21 $1.21 947,764.0 +6.09%
Feb, 2025 $12.89 $12.33 $0.56 678,060.0 -0.64%
Jan, 2025 $12.80 $12.12 $0.6799 1,213,654.0 +4.44%

First Trust Indxx Global Natural Resources Income Etf Stock (FTRI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.24 $11.79 $1.45 1,807,464.0 -9.38%
Nov, 2024 $13.37 $12.63 $0.7441 757,123.0 +0.88%
Oct, 2024 $13.85 $13.03 $0.82 933,125.0 -3.25%
Sep, 2024 $13.76 $12.51 $1.25 1,873,355.0 +0.51%
Aug, 2024 $13.66 $12.42 $1.24 1,576,010.0 -0.45%
Jul, 2024 $13.65 $12.83 $0.82 2,176,898.0 +3.93%
Jun, 2024 $13.81 $12.79 $1.02 1,017,087.0 -5.85%
May, 2024 $14.12 $13.23 $0.8899 1,322,923.0 +3.32%
Apr, 2024 $13.71 $13.12 $0.5899 1,361,098.0 +0.44%
Mar, 2024 $13.30 $12.48 $0.8185 2,249,861.0 +6.97%
Feb, 2024 $12.66 $12.01 $0.6499 2,371,281.0 -0.08%
Jan, 2024 $13.16 $11.94 $1.22 2,430,060.0 -4.61%

First Trust Indxx Global Natural Resources Income Etf Stock (FTRI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.38 $12.37 $1.01 2,757,053.0 +2.76%
Nov, 2023 $12.83 $12.13 $0.70 1,744,638.0 +3.66%
Oct, 2023 $13.04 $11.94 $1.10 2,008,937.0 -3.22%
Sep, 2023 $13.39 $12.50 $0.8899 1,498,824.0 -2.53%
Aug, 2023 $13.39 $12.58 $0.81 1,782,474.0 -4.40%
Jul, 2023 $13.57 $12.28 $1.29 2,125,339.0 +7.83%
Jun, 2023 $13.18 $11.81 $1.37 3,215,656.0 +6.27%
May, 2023 $13.20 $11.77 $1.43 3,631,658.0 -9.36%
Apr, 2023 $13.77 $12.74 $1.03 2,247,771.0 -1.58%
Mar, 2023 $14.19 $12.42 $1.77 4,393,781.0 -2.43%
Feb, 2023 $14.68 $13.45 $1.23 2,824,033.0 -7.68%
Jan, 2023 $14.92 $13.36 $1.56 5,913,460.0 +7.37%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):