First Trust Indxx Global Natural Resources Income Etf (FTRI)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Indxx Global Natural Resources Income Etf Stock (FTRI) Price History

The historical daily chart and data for First Trust Indxx Global Natural Resources Income Etf stock (FTRI), show that the latest closing stock price as of September 04, 2026, is $18.44.

First Trust Indxx Global Natural Resources Income Etf all-time high stock price is $26.33, occurred on July 24, 2014.
The lowest First Trust Indxx Global Natural Resources Income Etf stock price recorded was $7.2397 on March 23, 2020. Since then, First Trust Indxx Global Natural Resources Income Etf's stock price has risen over 154.73% to $18.44 now.
The 52-week high stock price for FTRI is $19.13, representing a 3.73% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for FTRI is $14.45, indicating a -21.65% decrease from the current share price, occurred on November 04, 2025.
The closing price of First Trust Indxx Global Natural Resources Income Etf (FTRI) stock in the beginning of 2025 was $13.91. The stock closed the year at $13.71, a loss of over -1.44% for the year.

The table below shows more information about FTRI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$18.51	$18.43	$0.0781	10,513.0	-1.17%
Sep 03, 2026	$18.66	$18.53	$0.13	12,999.0	+1.66%
Sep 02, 2026	$18.36	$18.30	$0.06	10,767.0	+0.74%
Sep 01, 2026	$18.36	$18.22	$0.145	28,557.0	-0.92%
Aug 31, 2026	$18.43	$18.29	$0.14	20,137.0	-0.09%
Aug 28, 2026	$18.72	$18.34	$0.38	20,326.0	-1.09%
Aug 27, 2026	$18.63	$18.52	$0.1088	14,616.0	-0.39%
Aug 26, 2026	$18.85	$18.68	$0.175	15,822.0	-1.06%
Aug 25, 2026	$18.89	$18.61	$0.28	30,526.0	+0.15%
Aug 24, 2026	$18.90	$18.77	$0.135	30,444.0	-0.15%
Aug 21, 2026	$18.89	$18.83	$0.06	17,228.0	+1.70%
Aug 20, 2026	$18.60	$18.21	$0.39	17,248.0	+2.18%
Aug 19, 2026	$18.25	$17.93	$0.32	26,593.0	+3.43%
Aug 18, 2026	$17.70	$17.55	$0.15	52,423.0	-0.31%
Aug 17, 2026	$17.66	$17.54	$0.1238	17,206.0	+0.89%
Aug 14, 2026	$17.52	$17.42	$0.105	26,694.0	+0.44%
Aug 13, 2026	$17.45	$17.34	$0.11	65,598.0	-0.93%
Aug 12, 2026	$17.71	$17.52	$0.19	11,447.0	+0.16%
Aug 11, 2026	$17.59	$17.50	$0.085	14,604.0	-0.48%

First Trust Indxx Global Natural Resources Income Etf Stock (FTRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Indxx Global Natural Resources Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Indxx Global Natural Resources Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Indxx Global Natural Resources Income Etf Stock (FTRI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$18.66	$18.22	$0.44	73,349.0	+0.28%
Aug, 2026	$18.90	$16.47	$2.43	783,283.0	+11.07%
Jul, 2026	$16.77	$15.73	$1.04	1,095,915.0	+4.33%
Jun, 2026	$17.47	$15.74	$1.73	682,701.0	-7.51%
May, 2026	$17.93	$16.82	$1.11	704,036.0	-2.48%
Apr, 2026	$18.44	$17.39	$1.05	889,611.0	-1.43%
Mar, 2026	$19.13	$16.79	$2.34	1,014,016.0	-6.27%
Feb, 2026	$19.06	$17.08	$1.98	1,115,740.0	+10.66%
Jan, 2026	$18.48	$15.78	$2.70	1,261,632.0	+9.83%

First Trust Indxx Global Natural Resources Income Etf Stock (FTRI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.02	$15.04	$0.975	681,489.0	+3.26%
Nov, 2025	$15.35	$14.45	$0.90	342,555.0	+3.26%
Oct, 2025	$15.58	$14.73	$0.8435	1,023,995.0	-2.60%
Sep, 2025	$15.33	$14.77	$0.565	1,246,596.0	+1.40%
Aug, 2025	$15.00	$14.06	$0.9399	558,083.0	+6.16%
Jul, 2025	$14.81	$14.10	$0.714	500,574.0	-0.80%
Jun, 2025	$14.65	$13.83	$0.82	1,510,066.0	+4.25%
May, 2025	$13.79	$12.96	$0.825	1,333,483.0	+3.98%
Apr, 2025	$13.37	$11.39	$1.98	851,116.0	-0.85%
Mar, 2025	$13.42	$12.21	$1.21	947,764.0	+6.09%
Feb, 2025	$12.89	$12.33	$0.56	678,060.0	-0.64%
Jan, 2025	$12.80	$12.12	$0.6799	1,213,654.0	+4.44%

First Trust Indxx Global Natural Resources Income Etf Stock (FTRI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$13.24	$11.79	$1.45	1,807,464.0	-9.38%
Nov, 2024	$13.37	$12.63	$0.7441	757,123.0	+0.88%
Oct, 2024	$13.85	$13.03	$0.82	933,125.0	-3.25%
Sep, 2024	$13.76	$12.51	$1.25	1,873,355.0	+0.51%
Aug, 2024	$13.66	$12.42	$1.24	1,576,010.0	-0.45%
Jul, 2024	$13.65	$12.83	$0.82	2,176,898.0	+3.93%
Jun, 2024	$13.81	$12.79	$1.02	1,017,087.0	-5.85%
May, 2024	$14.12	$13.23	$0.8899	1,322,923.0	+3.32%
Apr, 2024	$13.71	$13.12	$0.5899	1,361,098.0	+0.44%
Mar, 2024	$13.30	$12.48	$0.8185	2,249,861.0	+6.97%
Feb, 2024	$12.66	$12.01	$0.6499	2,371,281.0	-0.08%
Jan, 2024	$13.16	$11.94	$1.22	2,430,060.0	-4.61%