First Trust Indxx Global Natural Resources Income Etf (FTRI)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Indxx Global Natural Resources Income Etf Stock (FTRI) Price History

The historical daily chart and data for First Trust Indxx Global Natural Resources Income Etf stock (FTRI), show that the latest closing stock price as of April 16, 2026, is $18.14.

First Trust Indxx Global Natural Resources Income Etf all-time high stock price is $26.33, occurred on July 24, 2014.
The lowest First Trust Indxx Global Natural Resources Income Etf stock price recorded was $7.2397 on March 23, 2020. Since then, First Trust Indxx Global Natural Resources Income Etf's stock price has risen over 150.56% to $18.14 now.
The 52-week high stock price for FTRI is $19.13, representing a 5.46% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for FTRI is $12.84, indicating a -29.22% decrease from the current share price, occurred on April 21, 2025.
The closing price of First Trust Indxx Global Natural Resources Income Etf (FTRI) stock in the beginning of 2025 was $13.91. The stock closed the year at $13.71, a loss of over -1.44% for the year.

The table below shows more information about FTRI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$18.24	$18.07	$0.1662	14,243.0	+0.05%
Apr 15, 2026	$18.25	$18.07	$0.18	33,736.0	-1.09%
Apr 14, 2026	$18.44	$18.28	$0.1595	23,305.0	-0.03%
Apr 13, 2026	$18.41	$18.27	$0.135	22,703.0	+0.08%
Apr 10, 2026	$18.35	$18.28	$0.07	14,804.0	+0.38%
Apr 09, 2026	$18.39	$18.22	$0.17	11,886.0	+0.01%
Apr 08, 2026	$18.25	$17.98	$0.2665	41,779.0	+1.05%
Apr 07, 2026	$18.06	$17.95	$0.11	19,225.0	+0.36%
Apr 06, 2026	$18.07	$17.96	$0.11	16,447.0	-0.34%
Apr 02, 2026	$18.06	$17.80	$0.2569	15,315.0	+0.40%
Apr 01, 2026	$18.01	$17.84	$0.165	30,013.0	+0.75%
Mar 31, 2026	$17.85	$17.65	$0.2001	29,213.0	+1.91%
Mar 30, 2026	$17.72	$17.45	$0.27	59,196.0	+0.26%
Mar 27, 2026	$17.54	$17.31	$0.23	15,463.0	+1.11%
Mar 26, 2026	$17.50	$17.27	$0.235	22,222.0	-1.57%
Mar 25, 2026	$17.59	$17.44	$0.1502	30,975.0	+1.35%
Mar 24, 2026	$17.42	$17.01	$0.41	31,677.0	+1.29%
Mar 23, 2026	$17.23	$16.89	$0.34	29,133.0	+1.52%
Mar 20, 2026	$17.23	$16.79	$0.445	17,103.0	-2.42%
Mar 19, 2026	$17.34	$17.07	$0.2723	44,294.0	-1.70%
Mar 18, 2026	$17.88	$17.55	$0.33	44,106.0	-2.68%
Mar 17, 2026	$18.17	$18.04	$0.13	46,973.0	+0.55%

First Trust Indxx Global Natural Resources Income Etf Stock (FTRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Indxx Global Natural Resources Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Indxx Global Natural Resources Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Indxx Global Natural Resources Income Etf Stock (FTRI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$18.44	$17.80	$0.6395	243,456.0	+1.62%
Mar, 2026	$19.13	$16.79	$2.34	1,014,016.0	-6.27%
Feb, 2026	$19.06	$17.08	$1.98	1,115,740.0	+10.66%
Jan, 2026	$18.48	$15.78	$2.70	1,261,632.0	+9.83%

First Trust Indxx Global Natural Resources Income Etf Stock (FTRI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.02	$15.04	$0.975	681,489.0	+3.26%
Nov, 2025	$15.35	$14.45	$0.90	342,555.0	+3.26%
Oct, 2025	$15.58	$14.73	$0.8435	1,023,995.0	-2.60%
Sep, 2025	$15.33	$14.77	$0.565	1,246,596.0	+1.40%
Aug, 2025	$15.00	$14.06	$0.9399	558,083.0	+6.16%
Jul, 2025	$14.81	$14.10	$0.714	500,574.0	-0.80%
Jun, 2025	$14.65	$13.83	$0.82	1,510,066.0	+4.25%
May, 2025	$13.79	$12.96	$0.825	1,333,483.0	+3.98%
Apr, 2025	$13.37	$11.39	$1.98	851,116.0	-0.85%
Mar, 2025	$13.42	$12.21	$1.21	947,764.0	+6.09%
Feb, 2025	$12.89	$12.33	$0.56	678,060.0	-0.64%
Jan, 2025	$12.80	$12.12	$0.6799	1,213,654.0	+4.44%

First Trust Indxx Global Natural Resources Income Etf Stock (FTRI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$13.24	$11.79	$1.45	1,807,464.0	-9.38%
Nov, 2024	$13.37	$12.63	$0.7441	757,123.0	+0.88%
Oct, 2024	$13.85	$13.03	$0.82	933,125.0	-3.25%
Sep, 2024	$13.76	$12.51	$1.25	1,873,355.0	+0.51%
Aug, 2024	$13.66	$12.42	$1.24	1,576,010.0	-0.45%
Jul, 2024	$13.65	$12.83	$0.82	2,176,898.0	+3.93%
Jun, 2024	$13.81	$12.79	$1.02	1,017,087.0	-5.85%
May, 2024	$14.12	$13.23	$0.8899	1,322,923.0	+3.32%
Apr, 2024	$13.71	$13.12	$0.5899	1,361,098.0	+0.44%
Mar, 2024	$13.30	$12.48	$0.8185	2,249,861.0	+6.97%
Feb, 2024	$12.66	$12.01	$0.6499	2,371,281.0	-0.08%
Jan, 2024	$13.16	$11.94	$1.22	2,430,060.0	-4.61%