loading

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History

The historical daily chart and data for First Trust Nasdaq Buywrite Income Etf stock (FTQI), show that the latest closing stock price as of June 27, 2025, is $19.50.
  • First Trust Nasdaq Buywrite Income Etf all-time high stock price is $21.49, occurred on December 12, 2024.
  • The lowest First Trust Nasdaq Buywrite Income Etf stock price recorded was $16.25 on April 07, 2025. Since then, First Trust Nasdaq Buywrite Income Etf's stock price has risen over 20.00% to $19.50 now.
  • The 52-week high stock price for FTQI is $21.49, representing a 10.22% increase from the current share price, occurred on December 12, 2024.
  • The 52-week low stock price for FTQI is $16.25, indicating a -16.67% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FTQI historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $19.54 $19.43 $0.1098 104,892.0 +0.15%
Jun 26, 2025 $19.48 $19.39 $0.09 189,785.0 -0.56%
Jun 25, 2025 $19.66 $19.55 $0.11 173,878.0 +0.10%
Jun 24, 2025 $19.58 $19.47 $0.11 149,018.0 +0.77%
Jun 23, 2025 $19.41 $19.20 $0.21 159,924.0 +0.88%
Jun 20, 2025 $19.38 $19.19 $0.19 190,257.0 -0.31%
Jun 18, 2025 $19.44 $19.25 $0.185 131,266.0 +0.26%
Jun 17, 2025 $19.34 $19.23 $0.11 168,475.0 -0.57%
Jun 16, 2025 $19.41 $19.21 $0.20 425,088.0 +0.78%
Jun 13, 2025 $19.27 $19.15 $0.12 1,151,035.0 -0.41%
Jun 12, 2025 $19.32 $19.24 $0.08 2,654,696.0 -0.10%
Jun 11, 2025 $19.38 $19.28 $0.10 165,900.0 -0.16%
Jun 10, 2025 $19.36 $19.28 $0.08 110,554.0 +0.16%
Jun 09, 2025 $19.33 $19.25 $0.0808 106,266.0 -0.10%
Jun 06, 2025 $19.37 $19.26 $0.11 136,302.0 +0.57%
Jun 05, 2025 $19.37 $19.17 $0.20 107,770.0 -0.57%
Jun 04, 2025 $19.34 $19.27 $0.075 96,139.0 +0.31%
Jun 03, 2025 $19.29 $19.18 $0.1073 83,291.0 +0.26%
Jun 02, 2025 $19.22 $19.04 $0.185 106,643.0 +0.58%
May 30, 2025 $19.12 $18.95 $0.17 97,254.0 +0.05%
May 29, 2025 $19.21 $19.01 $0.20 153,723.0 +0.26%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Buywrite Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Buywrite Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $19.66 $19.04 $0.625 6,516,071.0 +2.04%
May, 2025 $19.24 $18.62 $0.62 2,918,763.0 +2.41%
Apr, 2025 $19.14 $16.25 $2.89 7,134,357.0 -1.01%
Mar, 2025 $20.44 $18.40 $2.04 4,493,407.0 -7.37%
Feb, 2025 $21.36 $19.92 $1.44 3,490,413.0 -3.33%
Jan, 2025 $21.31 $20.44 $0.8677 5,669,969.0 +1.10%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.49 $20.63 $0.8622 2,723,175.0 -0.90%
Nov, 2024 $21.21 $20.22 $0.9864 5,586,987.0 +4.70%
Oct, 2024 $20.83 $20.21 $0.6199 2,736,087.0 -1.22%
Sep, 2024 $20.68 $19.54 $1.14 1,928,837.0 +1.24%
Aug, 2024 $20.36 $18.23 $2.13 2,716,062.0 +0.20%
Jul, 2024 $20.93 $19.62 $1.31 3,065,633.0 -1.13%
Jun, 2024 $20.59 $20.07 $0.52 2,549,995.0 +0.99%
May, 2024 $20.59 $19.69 $0.8995 2,411,226.0 +2.12%
Apr, 2024 $20.64 $19.56 $1.08 2,997,026.0 -3.60%
Mar, 2024 $20.85 $20.27 $0.58 2,410,139.0 +0.83%
Feb, 2024 $20.41 $19.80 $0.6049 2,361,968.0 +2.31%
Jan, 2024 $20.15 $19.60 $0.55 2,771,996.0 +0.45%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.06 $19.51 $0.55 1,233,317.0 +1.33%
Nov, 2023 $19.67 $18.61 $1.06 1,393,887.0 +5.27%
Oct, 2023 $19.59 $18.15 $1.44 1,594,317.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):