First Trust Nasdaq Buywrite Income Etf (FTQI)

Overview News Price History Option Chain Discussions Forecast

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History

The historical daily chart and data for First Trust Nasdaq Buywrite Income Etf stock (FTQI), show that the latest closing stock price as of April 15, 2026, is $21.01.

First Trust Nasdaq Buywrite Income Etf all-time high stock price is $21.49, occurred on December 12, 2024.
The lowest First Trust Nasdaq Buywrite Income Etf stock price recorded was $16.25 on April 07, 2025. Since then, First Trust Nasdaq Buywrite Income Etf's stock price has risen over 29.29% to $21.01 now.
The 52-week high stock price for FTQI is $21.15, representing a 0.67% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for FTQI is $17.50, indicating a -16.71% decrease from the current share price, occurred on April 23, 2025.

The table below shows more information about FTQI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$21.03	$20.97	$0.056	97,327.0	+0.05%
Apr 14, 2026	$21.03	$20.88	$0.15	142,312.0	+0.53%
Apr 13, 2026	$20.90	$20.75	$0.155	297,626.0	+0.43%
Apr 10, 2026	$20.83	$20.75	$0.0799	292,202.0	+0.10%
Apr 09, 2026	$20.78	$20.64	$0.1377	400,163.0	+0.48%
Apr 08, 2026	$20.79	$20.59	$0.20	608,138.0	+2.07%
Apr 07, 2026	$20.27	$20.02	$0.245	1,294,253.0	-0.25%
Apr 06, 2026	$20.31	$20.21	$0.10	128,410.0	+0.59%
Apr 02, 2026	$20.19	$19.77	$0.42	177,601.0	+0.35%
Apr 01, 2026	$20.20	$20.04	$0.16	189,041.0	+1.00%
Mar 31, 2026	$19.95	$19.49	$0.455	169,797.0	+3.05%
Mar 30, 2026	$19.66	$19.23	$0.43	458,283.0	-0.87%
Mar 27, 2026	$19.74	$19.45	$0.29	112,095.0	-1.37%
Mar 26, 2026	$20.06	$19.75	$0.31	159,146.0	-2.95%
Mar 25, 2026	$20.40	$20.28	$0.12	147,847.0	+0.84%
Mar 24, 2026	$20.25	$20.06	$0.19	177,677.0	+0.00%
Mar 23, 2026	$20.35	$20.13	$0.22	211,551.0	+1.10%
Mar 20, 2026	$20.26	$19.87	$0.39	358,444.0	-1.48%
Mar 19, 2026	$20.31	$20.03	$0.28	189,085.0	+0.30%
Mar 18, 2026	$20.45	$20.22	$0.23	209,931.0	-1.03%
Mar 17, 2026	$20.48	$20.39	$0.0849	222,962.0	+0.59%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Buywrite Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Buywrite Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$21.03	$19.77	$1.26	3,627,073.0	+5.47%
Mar, 2026	$20.56	$19.23	$1.33	4,247,326.0	-2.40%
Feb, 2026	$21.10	$20.18	$0.92	6,434,445.0	-2.11%
Jan, 2026	$21.11	$20.54	$0.5699	5,551,430.0	+0.14%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.14	$20.39	$0.75	6,382,208.0	+0.38%
Nov, 2025	$21.07	$19.92	$1.15	3,426,091.0	-0.62%
Oct, 2025	$21.15	$20.44	$0.71	4,161,273.0	+1.80%
Sep, 2025	$20.82	$19.75	$1.07	5,288,200.0	+2.85%
Aug, 2025	$20.39	$19.55	$0.84	3,210,334.0	+0.75%
Jul, 2025	$20.01	$19.44	$0.5696	5,887,138.0	+1.64%
Jun, 2025	$19.66	$19.04	$0.625	6,497,480.0	+2.35%
May, 2025	$19.24	$18.62	$0.62	2,918,763.0	+2.41%
Apr, 2025	$19.14	$16.25	$2.89	7,134,357.0	-1.01%
Mar, 2025	$20.44	$18.40	$2.04	4,493,407.0	-7.37%
Feb, 2025	$21.36	$19.92	$1.44	3,490,413.0	-3.33%
Jan, 2025	$21.31	$20.44	$0.8677	5,669,969.0	+1.10%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.49	$20.63	$0.8622	2,723,175.0	-0.90%
Nov, 2024	$21.21	$20.22	$0.9864	5,586,987.0	+4.70%
Oct, 2024	$20.83	$20.21	$0.6199	2,736,087.0	-1.22%
Sep, 2024	$20.68	$19.54	$1.14	1,928,837.0	+1.24%
Aug, 2024	$20.36	$18.23	$2.13	2,716,062.0	+0.20%
Jul, 2024	$20.93	$19.62	$1.31	3,065,633.0	-1.13%
Jun, 2024	$20.59	$20.07	$0.52	2,549,995.0	+0.99%
May, 2024	$20.59	$19.69	$0.8995	2,411,226.0	+2.12%
Apr, 2024	$20.64	$19.56	$1.08	2,997,026.0	-3.60%
Mar, 2024	$20.85	$20.27	$0.58	2,410,139.0	+0.83%
Feb, 2024	$20.41	$19.80	$0.6049	2,361,968.0	+2.31%
Jan, 2024	$20.15	$19.60	$0.55	2,771,996.0	+0.45%