First Trust Nasdaq Buywrite Income Etf (FTQI)

Overview News Price History Option Chain Discussions Forecast

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History

The historical daily chart and data for First Trust Nasdaq Buywrite Income Etf stock (FTQI), show that the latest closing stock price as of May 06, 2026, is $21.48.

First Trust Nasdaq Buywrite Income Etf all-time high stock price is $21.49, occurred on December 12, 2024.
The lowest First Trust Nasdaq Buywrite Income Etf stock price recorded was $16.25 on April 07, 2025. Since then, First Trust Nasdaq Buywrite Income Etf's stock price has risen over 32.18% to $21.48 now.
The 52-week high stock price for FTQI is $21.33, representing a -0.70% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for FTQI is $18.71, indicating a -12.89% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about FTQI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$21.57	$21.43	$0.14	293,313.0	+0.61%
May 05, 2026	$21.35	$21.27	$0.08	358,045.0	+0.28%
May 04, 2026	$21.33	$21.23	$0.1048	120,268.0	+0.00%
May 01, 2026	$21.32	$21.25	$0.0699	318,551.0	+0.28%
Apr 30, 2026	$21.23	$21.06	$0.17	226,400.0	+0.90%
Apr 29, 2026	$21.08	$20.96	$0.12	247,677.0	+0.14%
Apr 28, 2026	$21.03	$20.92	$0.11	578,501.0	-0.47%
Apr 27, 2026	$21.20	$21.05	$0.15	542,229.0	-0.19%
Apr 24, 2026	$21.24	$21.04	$0.20	1,536,573.0	+0.91%
Apr 23, 2026	$21.07	$20.86	$0.21	3,739,669.0	-0.47%
Apr 22, 2026	$21.09	$20.99	$0.10	252,291.0	+0.72%
Apr 21, 2026	$21.06	$20.91	$0.15	161,688.0	-1.41%
Apr 20, 2026	$21.26	$21.13	$0.13	281,241.0	-0.33%
Apr 17, 2026	$21.28	$21.15	$0.13	192,643.0	+0.76%
Apr 16, 2026	$21.12	$21.01	$0.11	198,895.0	+0.38%
Apr 15, 2026	$21.04	$20.97	$0.066	152,149.0	+0.19%
Apr 14, 2026	$21.03	$20.88	$0.15	142,312.0	+0.53%
Apr 13, 2026	$20.90	$20.75	$0.155	297,626.0	+0.43%
Apr 10, 2026	$20.83	$20.75	$0.0799	292,202.0	+0.10%
Apr 09, 2026	$20.78	$20.64	$0.1377	400,163.0	+0.48%
Apr 08, 2026	$20.79	$20.59	$0.20	608,138.0	+2.07%
Apr 07, 2026	$20.27	$20.02	$0.245	1,294,253.0	-0.25%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Buywrite Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Buywrite Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$21.57	$21.23	$0.3448	1,383,490.0	+1.18%
Apr, 2026	$21.28	$19.77	$1.51	11,639,702.0	+6.58%
Mar, 2026	$20.56	$19.23	$1.33	4,247,326.0	-2.40%
Feb, 2026	$21.10	$20.18	$0.92	6,434,445.0	-2.11%
Jan, 2026	$21.11	$20.54	$0.5699	5,551,430.0	+0.14%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.14	$20.39	$0.75	6,382,208.0	+0.38%
Nov, 2025	$21.07	$19.92	$1.15	3,426,091.0	-0.62%
Oct, 2025	$21.15	$20.44	$0.71	4,161,273.0	+1.80%
Sep, 2025	$20.82	$19.75	$1.07	5,288,200.0	+2.85%
Aug, 2025	$20.39	$19.55	$0.84	3,210,334.0	+0.75%
Jul, 2025	$20.01	$19.44	$0.5696	5,887,138.0	+1.64%
Jun, 2025	$19.66	$19.04	$0.625	6,497,480.0	+2.35%
May, 2025	$19.24	$18.62	$0.62	2,918,763.0	+2.41%
Apr, 2025	$19.14	$16.25	$2.89	7,134,357.0	-1.01%
Mar, 2025	$20.44	$18.40	$2.04	4,493,407.0	-7.37%
Feb, 2025	$21.36	$19.92	$1.44	3,490,413.0	-3.33%
Jan, 2025	$21.31	$20.44	$0.8677	5,669,969.0	+1.10%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.49	$20.63	$0.8622	2,723,175.0	-0.90%
Nov, 2024	$21.21	$20.22	$0.9864	5,586,987.0	+4.70%
Oct, 2024	$20.83	$20.21	$0.6199	2,736,087.0	-1.22%
Sep, 2024	$20.68	$19.54	$1.14	1,928,837.0	+1.24%
Aug, 2024	$20.36	$18.23	$2.13	2,716,062.0	+0.20%
Jul, 2024	$20.93	$19.62	$1.31	3,065,633.0	-1.13%
Jun, 2024	$20.59	$20.07	$0.52	2,549,995.0	+0.99%
May, 2024	$20.59	$19.69	$0.8995	2,411,226.0	+2.12%
Apr, 2024	$20.64	$19.56	$1.08	2,997,026.0	-3.60%
Mar, 2024	$20.85	$20.27	$0.58	2,410,139.0	+0.83%
Feb, 2024	$20.41	$19.80	$0.6049	2,361,968.0	+2.31%
Jan, 2024	$20.15	$19.60	$0.55	2,771,996.0	+0.45%