First Trust Nasdaq Buywrite Income Etf (FTQI)

Overview News Price History Option Chain Discussions Forecast

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History

The historical daily chart and data for First Trust Nasdaq Buywrite Income Etf stock (FTQI), show that the latest closing stock price as of January 10, 2025, is $20.63.

First Trust Nasdaq Buywrite Income Etf all-time high stock price is $21.49, occurred on December 12, 2024.
The lowest First Trust Nasdaq Buywrite Income Etf stock price recorded was $18.15 on October 26, 2023. Since then, First Trust Nasdaq Buywrite Income Etf's stock price has risen over 13.66% to $20.63 now.
The 52-week high stock price for FTQI is $21.49, representing a 4.18% increase from the current share price, occurred on December 12, 2024.
The 52-week low stock price for FTQI is $18.23, indicating a -11.63% decrease from the current share price, occurred on August 05, 2024.

The table below shows more information about FTQI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 10, 2025	$20.87	$20.54	$0.33	46,193.0	-1.57%
Jan 08, 2025	$20.99	$20.80	$0.1833	119,659.0	+0.24%
Jan 07, 2025	$21.25	$20.83	$0.42	191,331.0	-1.32%
Jan 06, 2025	$21.26	$21.11	$0.1459	182,420.0	+0.67%
Jan 03, 2025	$21.06	$20.88	$0.185	62,748.0	+1.20%
Jan 02, 2025	$21.08	$20.65	$0.43	133,036.0	-0.10%
Dec 31, 2024	$21.02	$20.81	$0.21	61,888.0	-0.81%
Dec 30, 2024	$21.03	$20.79	$0.24	246,613.0	-0.62%
Dec 27, 2024	$21.25	$20.98	$0.2699	38,566.0	-0.98%
Dec 26, 2024	$21.33	$21.22	$0.11	133,763.0	+0.14%
Dec 24, 2024	$21.30	$21.13	$0.1698	171,469.0	+0.95%
Dec 23, 2024	$21.11	$20.87	$0.24	205,242.0	+0.72%
Dec 20, 2024	$21.09	$20.63	$0.46	142,878.0	+0.67%
Dec 19, 2024	$20.99	$20.81	$0.1826	118,706.0	-0.05%
Dec 18, 2024	$21.26	$20.81	$0.45	218,602.0	-1.98%
Dec 17, 2024	$21.26	$21.18	$0.08	171,698.0	-0.19%
Dec 16, 2024	$21.32	$21.24	$0.075	116,632.0	+0.14%
Dec 13, 2024	$21.30	$21.17	$0.13	151,094.0	-0.79%
Dec 12, 2024	$21.49	$21.37	$0.1222	198,435.0	-0.19%
Dec 11, 2024	$21.47	$21.37	$0.10	69,738.0	+0.56%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Buywrite Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Buywrite Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$21.26	$20.54	$0.719	735,387.0	-0.91%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.49	$20.63	$0.8622	2,723,175.0	-0.90%
Nov, 2024	$21.21	$20.22	$0.9864	5,586,987.0	+4.70%
Oct, 2024	$20.83	$20.21	$0.6199	2,736,087.0	-1.22%
Sep, 2024	$20.68	$19.54	$1.14	1,928,837.0	+1.24%
Aug, 2024	$20.36	$18.23	$2.13	2,716,062.0	+0.20%
Jul, 2024	$20.93	$19.62	$1.31	3,065,633.0	-1.13%
Jun, 2024	$20.59	$20.07	$0.52	2,549,995.0	+0.99%
May, 2024	$20.59	$19.69	$0.8995	2,411,226.0	+2.12%
Apr, 2024	$20.64	$19.56	$1.08	2,997,026.0	-3.60%
Mar, 2024	$20.85	$20.27	$0.58	2,410,139.0	+0.83%
Feb, 2024	$20.41	$19.80	$0.6049	2,361,968.0	+2.31%
Jan, 2024	$20.15	$19.60	$0.55	2,771,996.0	+0.45%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$20.06	$19.51	$0.55	1,233,317.0	+1.33%
Nov, 2023	$19.67	$18.61	$1.06	1,393,887.0	+5.27%
Oct, 2023	$19.59	$18.15	$1.44	1,594,317.0	+0.00%

VTV

$168.09

1.20%

VUG

$406.13

1.94%

IJH

$61.73

1.69%

EFA

$74.97

1.63%

IWF

$396.95

1.77%

QQQ

$510.68

0.86%