20.77
price down icon0.55%   -0.12
after-market After Hours: 20.77
loading

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History

The historical daily chart and data for First Trust Nasdaq Buywrite Income Etf stock (FTQI), show that the latest closing stock price as of November 21, 2024, is $20.77.
  • First Trust Nasdaq Buywrite Income Etf all-time high stock price is $21.18, occurred on November 12, 2024.
  • The lowest First Trust Nasdaq Buywrite Income Etf stock price recorded was $18.15 on October 26, 2023. Since then, First Trust Nasdaq Buywrite Income Etf's stock price has risen over 14.43% to $20.77 now.
  • The 52-week high stock price for FTQI is $21.18, representing a 2.00% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for FTQI is $18.23, indicating a -12.23% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FTQI historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $20.85 $20.65 $0.20 307,876.0 -0.57%
Nov 20, 2024 $20.95 $20.74 $0.21 1,527,671.0 +0.00%
Nov 19, 2024 $20.89 $20.66 $0.23 120,530.0 +0.92%
Nov 18, 2024 $20.80 $20.63 $0.165 1,899,219.0 +0.15%
Nov 15, 2024 $20.89 $20.57 $0.32 105,745.0 -1.29%
Nov 14, 2024 $21.05 $20.91 $0.1399 108,986.0 -0.52%
Nov 13, 2024 $21.15 $21.04 $0.1098 71,858.0 -0.19%
Nov 12, 2024 $21.18 $21.02 $0.1674 108,938.0 -0.19%
Nov 11, 2024 $21.16 $21.10 $0.0584 72,954.0 +0.09%
Nov 08, 2024 $21.14 $21.00 $0.14 108,174.0 +0.76%
Nov 07, 2024 $20.97 $20.90 $0.0696 87,029.0 +0.34%
Nov 06, 2024 $21.00 $20.68 $0.3198 96,948.0 +1.80%
Nov 05, 2024 $20.51 $20.37 $0.1441 77,460.0 +1.03%
Nov 04, 2024 $20.37 $20.22 $0.1464 110,298.0 +0.05%
Nov 01, 2024 $20.41 $20.26 $0.1531 166,919.0 +0.30%
Oct 31, 2024 $20.42 $20.21 $0.2099 169,669.0 -1.51%
Oct 30, 2024 $20.64 $20.52 $0.1239 133,046.0 -0.39%
Oct 29, 2024 $20.62 $20.50 $0.12 138,381.0 +0.19%
Oct 28, 2024 $20.62 $20.55 $0.0651 95,958.0 +0.39%
Oct 25, 2024 $20.60 $20.46 $0.14 110,676.0 +0.49%
Oct 24, 2024 $20.48 $20.40 $0.08 147,031.0 +0.05%
Oct 23, 2024 $20.52 $20.30 $0.2188 170,677.0 -0.68%
Oct 22, 2024 $20.55 $20.46 $0.085 151,359.0 -1.16%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Buywrite Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Buywrite Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $21.18 $20.22 $0.9614 5,278,481.0 +2.67%
Oct, 2024 $20.83 $20.21 $0.6199 2,736,087.0 -1.22%
Sep, 2024 $20.68 $19.54 $1.14 1,928,837.0 +1.24%
Aug, 2024 $20.36 $18.23 $2.13 2,716,062.0 +0.20%
Jul, 2024 $20.93 $19.62 $1.31 3,065,633.0 -1.13%
Jun, 2024 $20.59 $20.07 $0.52 2,549,995.0 +0.99%
May, 2024 $20.59 $19.69 $0.8995 2,411,226.0 +2.12%
Apr, 2024 $20.64 $19.56 $1.08 2,997,026.0 -3.60%
Mar, 2024 $20.85 $20.27 $0.58 2,410,139.0 +0.83%
Feb, 2024 $20.41 $19.80 $0.6049 2,361,968.0 +2.31%
Jan, 2024 $20.15 $19.60 $0.55 2,771,996.0 +0.45%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.06 $19.51 $0.55 1,233,317.0 +1.33%
Nov, 2023 $19.67 $18.61 $1.06 1,393,887.0 +5.27%
Oct, 2023 $19.59 $18.15 $1.44 1,594,317.0 +0.00%
exchange_traded_fund VTV
$178.75
price up icon 1.22%
exchange_traded_fund VUG
$403.98
price up icon 0.14%
exchange_traded_fund IJH
$65.74
price up icon 1.59%
exchange_traded_fund EFA
$77.29
price up icon 0.06%
exchange_traded_fund IWF
$393.63
price up icon 0.22%
exchange_traded_fund QQQ
$504.98
price up icon 0.39%
Cap:     |  Volume (24h):