loading

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History

The historical daily chart and data for First Trust Nasdaq Buywrite Income Etf stock (FTQI), show that the latest closing stock price as of March 14, 2025, is $19.09.
  • First Trust Nasdaq Buywrite Income Etf all-time high stock price is $21.49, occurred on December 12, 2024.
  • The lowest First Trust Nasdaq Buywrite Income Etf stock price recorded was $18.15 on October 26, 2023. Since then, First Trust Nasdaq Buywrite Income Etf's stock price has risen over 5.18% to $19.09 now.
  • The 52-week high stock price for FTQI is $21.49, representing a 12.58% increase from the current share price, occurred on December 12, 2024.
  • The 52-week low stock price for FTQI is $18.23, indicating a -4.50% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FTQI historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $19.15 $18.91 $0.2399 73,570.0 +1.95%
Mar 13, 2025 $19.04 $18.63 $0.41 141,740.0 -1.73%
Mar 12, 2025 $19.20 $18.89 $0.3149 142,302.0 +1.01%
Mar 11, 2025 $19.09 $18.67 $0.4187 228,527.0 -0.26%
Mar 10, 2025 $19.33 $18.73 $0.60 209,559.0 -3.67%
Mar 07, 2025 $19.63 $19.16 $0.465 151,860.0 +0.77%
Mar 06, 2025 $19.83 $19.39 $0.44 195,712.0 -2.70%
Mar 05, 2025 $20.05 $19.63 $0.42 111,480.0 +1.32%
Mar 04, 2025 $19.89 $19.69 $0.20 44,912.0 -0.75%
Mar 03, 2025 $20.44 $19.81 $0.6345 273,362.0 -2.16%
Feb 28, 2025 $20.35 $19.92 $0.43 173,504.0 +1.50%
Feb 27, 2025 $20.62 $20.04 $0.585 243,001.0 -2.20%
Feb 26, 2025 $20.67 $20.41 $0.2599 129,221.0 +0.24%
Feb 25, 2025 $20.59 $20.28 $0.31 208,614.0 -0.63%
Feb 24, 2025 $20.79 $20.55 $0.24 195,406.0 -0.58%
Feb 21, 2025 $21.05 $20.66 $0.39 191,619.0 -2.54%
Feb 20, 2025 $21.32 $21.10 $0.22 201,294.0 -0.38%
Feb 19, 2025 $21.33 $21.23 $0.10 156,752.0 +0.14%
Feb 18, 2025 $21.36 $21.22 $0.14 242,893.0 -0.14%
Feb 14, 2025 $21.33 $21.27 $0.06 150,630.0 +0.19%
Feb 13, 2025 $21.31 $21.15 $0.16 226,165.0 +0.95%
Feb 12, 2025 $21.18 $20.93 $0.25 178,491.0 +0.00%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Buywrite Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Buywrite Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $20.44 $18.63 $1.81 1,573,024.0 -6.22%
Feb, 2025 $21.36 $19.92 $1.44 3,490,413.0 -3.33%
Jan, 2025 $21.31 $20.44 $0.8677 5,669,969.0 +1.10%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.49 $20.63 $0.8622 2,723,175.0 -0.90%
Nov, 2024 $21.21 $20.22 $0.9864 5,586,987.0 +4.70%
Oct, 2024 $20.83 $20.21 $0.6199 2,736,087.0 -1.22%
Sep, 2024 $20.68 $19.54 $1.14 1,928,837.0 +1.24%
Aug, 2024 $20.36 $18.23 $2.13 2,716,062.0 +0.20%
Jul, 2024 $20.93 $19.62 $1.31 3,065,633.0 -1.13%
Jun, 2024 $20.59 $20.07 $0.52 2,549,995.0 +0.99%
May, 2024 $20.59 $19.69 $0.8995 2,411,226.0 +2.12%
Apr, 2024 $20.64 $19.56 $1.08 2,997,026.0 -3.60%
Mar, 2024 $20.85 $20.27 $0.58 2,410,139.0 +0.83%
Feb, 2024 $20.41 $19.80 $0.6049 2,361,968.0 +2.31%
Jan, 2024 $20.15 $19.60 $0.55 2,771,996.0 +0.45%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.06 $19.51 $0.55 1,233,317.0 +1.33%
Nov, 2023 $19.67 $18.61 $1.06 1,393,887.0 +5.27%
Oct, 2023 $19.59 $18.15 $1.44 1,594,317.0 +0.00%
exchange_traded_fund VTV
$170.84
price up icon 1.27%
exchange_traded_fund VUG
$376.80
price up icon 2.07%
exchange_traded_fund IJH
$58.32
price up icon 1.96%
exchange_traded_fund EFA
$83.48
price up icon 1.55%
exchange_traded_fund IWF
$367.84
price up icon 2.12%
exchange_traded_fund QQQ
$478.45
price up icon 2.10%
Cap:     |  Volume (24h):