Franklin Pennsylvania Municipal Income Etf (FTPA)

Overview News Price History Discussions Forecast Dividend History

Franklin Pennsylvania Municipal Income Etf Stock (FTPA) Price History

The historical daily chart and data for Franklin Pennsylvania Municipal Income Etf stock (FTPA), show that the latest closing stock price as of October 14, 2026, is $8.11.

Franklin Pennsylvania Municipal Income Etf all-time high stock price is $8.81, occurred on February 24, 2026.
The lowest Franklin Pennsylvania Municipal Income Etf stock price recorded was $7.99 on October 08, 2026. Since then, Franklin Pennsylvania Municipal Income Etf's stock price has risen over 1.50% to $8.11 now.
The 52-week high stock price for FTPA is $8.81, representing a 8.63% increase from the current share price, occurred on February 24, 2026.
The 52-week low stock price for FTPA is $7.99, indicating a -1.48% decrease from the current share price, occurred on October 08, 2026.
The closing price of Franklin Pennsylvania Municipal Income Etf (FTPA) stock in the beginning of 2025 was $8.65. The stock closed the year at $8.6302, a loss of over -0.23% for the year.

The table below shows more information about FTPA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$8.14	$8.09	$0.05	58,168.0	-0.06%
Oct 13, 2026	$8.12	$8.07	$0.046	107,366.0	+0.58%
Oct 12, 2026	$8.08	$8.05	$0.025	28,628.0	+0.11%
Oct 09, 2026	$8.10	$8.06	$0.0389	234,085.0	+0.31%
Oct 08, 2026	$8.04	$7.99	$0.05	223,006.0	+0.06%
Oct 07, 2026	$8.09	$8.02	$0.07	272,737.0	-0.62%
Oct 06, 2026	$8.13	$8.08	$0.05	655,653.0	-0.31%
Oct 05, 2026	$8.12	$8.07	$0.05	66,333.0	+0.04%
Oct 02, 2026	$8.23	$8.10	$0.13	812,745.0	-0.34%
Oct 01, 2026	$8.19	$8.10	$0.09	437,564.0	+0.37%
Sep 30, 2026	$8.14	$8.09	$0.05	178,119.0	+1.06%
Sep 29, 2026	$8.07	$8.01	$0.065	62,037.0	-0.56%
Sep 28, 2026	$8.14	$8.05	$0.09	45,331.0	-1.04%
Sep 25, 2026	$8.20	$8.14	$0.06	35,056.0	-0.49%
Sep 24, 2026	$8.21	$8.16	$0.0489	137,025.0	-0.43%
Sep 23, 2026	$8.30	$8.18	$0.1185	96,351.0	-0.96%
Sep 22, 2026	$8.32	$8.29	$0.0347	86,322.0	+0.00%
Sep 21, 2026	$8.34	$8.29	$0.0545	95,390.0	+0.12%
Sep 18, 2026	$8.30	$8.28	$0.02	62,007.0	-0.12%
Sep 17, 2026	$8.33	$8.29	$0.04	39,071.0	+0.23%
Sep 16, 2026	$8.31	$8.28	$0.03	27,345.0	-0.17%
Sep 15, 2026	$8.32	$8.29	$0.025	53,837.0	-0.24%

Franklin Pennsylvania Municipal Income Etf Stock (FTPA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Pennsylvania Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Pennsylvania Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Pennsylvania Municipal Income Etf Stock (FTPA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$8.23	$7.99	$0.24	2,896,285.0	+0.12%
Sep, 2026	$8.48	$8.01	$0.47	1,602,446.0	-4.71%
Aug, 2026	$8.63	$8.49	$0.14	2,016,323.0	-0.81%
Jul, 2026	$8.77	$8.55	$0.22	1,162,877.0	-2.17%
Jun, 2026	$8.79	$8.66	$0.1311	571,687.0	+0.69%
May, 2026	$8.71	$8.55	$0.16	1,182,048.0	+0.23%
Apr, 2026	$8.75	$8.57	$0.18	1,370,129.0	+1.11%
Mar, 2026	$8.78	$8.49	$0.29	1,630,748.0	-2.50%
Feb, 2026	$8.81	$8.64	$0.17	564,660.0	+1.27%
Jan, 2026	$8.74	$8.61	$0.13	580,559.0	+0.75%