Get the Stockscreener App
8.59
0.12%
0.010
Franklin Pennsylvania Municipal Income Etf Stock (FTPA) Price History
The historical daily chart and data for Franklin Pennsylvania Municipal Income Etf stock (FTPA), show that the latest closing stock price as of August 07, 2026, is $8.59.
- Franklin Pennsylvania Municipal Income Etf all-time high stock price is $8.81, occurred on February 24, 2026.
- The lowest Franklin Pennsylvania Municipal Income Etf stock price recorded was $8.49 on March 27, 2026. Since then, Franklin Pennsylvania Municipal Income Etf's stock price has risen over 1.18% to $8.59 now.
- The 52-week high stock price for FTPA is $8.81, representing a 2.56% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for FTPA is $8.49, indicating a -1.16% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about FTPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $8.60 | $8.58 | $0.018 | 10,825.0 | +0.12% |
| Aug 06, 2026 | $8.59 | $8.56 | $0.025 | 46,902.0 | -0.03% |
| Aug 05, 2026 | $8.61 | $8.55 | $0.0581 | 69,185.0 | +0.03% |
| Aug 04, 2026 | $8.59 | $8.55 | $0.04 | 37,554.0 | +0.70% |
| Aug 03, 2026 | $8.58 | $8.51 | $0.07 | 80,969.0 | -0.58% |
| Jul 31, 2026 | $8.61 | $8.56 | $0.05 | 53,268.0 | +0.00% |
| Jul 30, 2026 | $8.65 | $8.56 | $0.09 | 78,180.0 | -0.35% |
| Jul 29, 2026 | $8.65 | $8.60 | $0.0502 | 15,864.0 | -0.23% |
| Jul 28, 2026 | $8.64 | $8.60 | $0.04 | 38,042.0 | +0.23% |
| Jul 27, 2026 | $8.63 | $8.60 | $0.0336 | 23,143.0 | +0.12% |
| Jul 24, 2026 | $8.62 | $8.56 | $0.06 | 24,052.0 | +0.29% |
| Jul 23, 2026 | $8.61 | $8.55 | $0.06 | 41,368.0 | -0.70% |
| Jul 22, 2026 | $8.65 | $8.62 | $0.03 | 35,355.0 | -0.29% |
| Jul 21, 2026 | $8.67 | $8.64 | $0.0299 | 49,461.0 | -0.17% |
| Jul 20, 2026 | $8.71 | $8.65 | $0.0614 | 93,375.0 | -0.27% |
| Jul 17, 2026 | $8.72 | $8.67 | $0.05 | 79,236.0 | +0.10% |
| Jul 16, 2026 | $8.70 | $8.65 | $0.0497 | 41,616.0 | -0.29% |
| Jul 15, 2026 | $8.74 | $8.70 | $0.04 | 67,687.0 | +0.00% |
| Jul 14, 2026 | $8.72 | $8.70 | $0.025 | 75,830.0 | +0.00% |
| Jul 13, 2026 | $8.71 | $8.70 | $0.01 | 62,477.0 | -0.06% |
| Jul 10, 2026 | $8.72 | $8.70 | $0.02 | 112,203.0 | +0.00% |
| Jul 09, 2026 | $8.72 | $8.70 | $0.02 | 61,766.0 | +0.11% |
| Jul 08, 2026 | $8.72 | $8.70 | $0.02 | 9,236.0 | -0.40% |
Franklin Pennsylvania Municipal Income Etf Stock (FTPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Pennsylvania Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Pennsylvania Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Pennsylvania Municipal Income Etf Stock (FTPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $8.61 | $8.51 | $0.0981 | 245,435.0 | +0.23% |
| Jul, 2026 | $8.77 | $8.55 | $0.22 | 1,162,877.0 | -2.17% |
| Jun, 2026 | $8.79 | $8.66 | $0.1311 | 571,687.0 | +0.69% |
| May, 2026 | $8.71 | $8.55 | $0.16 | 1,182,048.0 | +0.23% |
| Apr, 2026 | $8.75 | $8.57 | $0.18 | 1,370,129.0 | +1.11% |
| Mar, 2026 | $8.78 | $8.49 | $0.29 | 1,630,748.0 | -2.50% |
| Feb, 2026 | $8.81 | $8.64 | $0.17 | 564,660.0 | +1.27% |
| Jan, 2026 | $8.74 | $8.61 | $0.13 | 580,559.0 | +0.75% |
Franklin Pennsylvania Municipal Income Etf Stock (FTPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.67 | $8.58 | $0.09 | 584,766.0 | +0.00% |
| Nov, 2025 | $8.70 | $8.56 | $0.14 | 321,942.0 | +0.00% |
0.76%
Cap:
|
Volume (24h):