Franklin Ohio Municipal Income Etf (FTOH)

Overview News Price History Discussions Forecast Stock Split Dividend History

Franklin Ohio Municipal Income Etf Stock (FTOH) Price History

The historical daily chart and data for Franklin Ohio Municipal Income Etf stock (FTOH), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $7.89.

Franklin Ohio Municipal Income Etf all-time high stock price is $8.52, occurred on February 27, 2026.
The lowest Franklin Ohio Municipal Income Etf stock price recorded was $7.76 on September 29, 2026. Since then, Franklin Ohio Municipal Income Etf's stock price has risen over 1.68% to $7.89 now.
The 52-week high stock price for FTOH is $8.52, representing a 7.98% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FTOH is $7.76, indicating a -1.65% decrease from the current share price, occurred on September 29, 2026.
The closing price of Franklin Ohio Municipal Income Etf (FTOH) stock in the beginning of 2025 was $8.41. The stock closed the year at $8.38, a loss of over -0.36% for the year.

The table below shows more information about FTOH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$7.93	$7.85	$0.08	47,082.0	-0.26%
Oct 13, 2026	$7.94	$7.83	$0.11	127,581.0	+0.64%
Oct 12, 2026	$7.86	$7.83	$0.03	16,181.0	+0.13%
Oct 09, 2026	$7.87	$7.80	$0.07	27,201.0	+0.51%
Oct 08, 2026	$7.83	$7.76	$0.0699	18,311.0	+0.19%
Oct 07, 2026	$7.85	$7.78	$0.07	133,647.0	-0.89%
Oct 06, 2026	$7.91	$7.86	$0.05	53,572.0	-0.13%
Oct 05, 2026	$7.92	$7.84	$0.08	107,361.0	+0.06%
Oct 02, 2026	$8.00	$7.87	$0.13	76,525.0	-0.38%
Oct 01, 2026	$7.94	$7.88	$0.06	90,399.0	+0.38%
Sep 30, 2026	$7.92	$7.85	$0.07	86,657.0	+1.03%
Sep 29, 2026	$7.84	$7.76	$0.08	140,833.0	-0.38%
Sep 28, 2026	$7.89	$7.82	$0.075	117,914.0	-1.26%
Sep 25, 2026	$7.96	$7.91	$0.055	40,858.0	-0.63%
Sep 24, 2026	$8.00	$7.92	$0.08	70,232.0	-0.25%
Sep 23, 2026	$8.05	$7.97	$0.0898	92,191.0	-0.87%
Sep 22, 2026	$8.08	$8.05	$0.0299	8,052.0	-0.12%
Sep 21, 2026	$8.08	$8.05	$0.03	41,035.0	+0.06%
Sep 18, 2026	$8.07	$8.03	$0.04	26,207.0	-0.06%
Sep 17, 2026	$8.13	$8.06	$0.07	15,472.0	+0.00%
Sep 16, 2026	$8.09	$8.06	$0.0286	7,548.0	-0.12%
Sep 15, 2026	$8.11	$8.08	$0.03	11,958.0	-0.19%

Franklin Ohio Municipal Income Etf Stock (FTOH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ohio Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTOH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ohio Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Ohio Municipal Income Etf Stock (FTOH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$8.00	$7.76	$0.24	697,860.0	+0.25%
Sep, 2026	$8.25	$7.76	$0.49	985,520.0	-4.90%
Aug, 2026	$8.39	$8.27	$0.125	711,412.0	-0.42%
Jul, 2026	$8.52	$8.30	$0.22	848,108.0	-2.00%
Jun, 2026	$8.52	$8.39	$0.13	606,052.0	+0.66%
May, 2026	$8.44	$8.29	$0.15	889,052.0	+0.16%
Apr, 2026	$8.45	$8.28	$0.1687	718,485.0	+1.09%
Mar, 2026	$8.48	$8.24	$0.24	725,549.0	-2.28%
Feb, 2026	$8.52	$8.38	$0.14	473,486.0	+1.12%
Jan, 2026	$8.46	$8.37	$0.0899	383,740.0	+0.48%