Franklin New York Municipal Income Etf (FTNY)

Overview News Price History Discussions Forecast Dividend History

Franklin New York Municipal Income Etf Stock (FTNY) Price History

The historical daily chart and data for Franklin New York Municipal Income Etf stock (FTNY), show that the latest closing stock price as of October 14, 2026, is $7.34.

Franklin New York Municipal Income Etf all-time high stock price is $8.03, occurred on February 27, 2026.
The lowest Franklin New York Municipal Income Etf stock price recorded was $7.22 on October 08, 2026. Since then, Franklin New York Municipal Income Etf's stock price has risen over 1.66% to $7.34 now.
The 52-week high stock price for FTNY is $8.03, representing a 9.40% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FTNY is $7.22, indicating a -1.63% decrease from the current share price, occurred on October 08, 2026.
The closing price of Franklin New York Municipal Income Etf (FTNY) stock in the beginning of 2025 was $7.92. The stock closed the year at $7.845, a loss of over -0.95% for the year.

The table below shows more information about FTNY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$7.37	$7.33	$0.045	126,459.0	-0.27%
Oct 13, 2026	$7.37	$7.31	$0.055	330,035.0	+0.68%
Oct 12, 2026	$7.33	$7.28	$0.05	524,590.0	+0.00%
Oct 09, 2026	$7.33	$7.29	$0.04	336,166.0	+0.41%
Oct 08, 2026	$7.28	$7.22	$0.06	1,048,676.0	+0.14%
Oct 07, 2026	$7.31	$7.22	$0.0883	625,684.0	-0.82%
Oct 06, 2026	$7.37	$7.29	$0.075	480,537.0	+0.14%
Oct 05, 2026	$7.37	$7.30	$0.07	535,367.0	+0.00%
Oct 02, 2026	$7.41	$7.31	$0.10	446,931.0	-0.41%
Oct 01, 2026	$7.38	$7.33	$0.05	385,087.0	+0.27%
Sep 30, 2026	$7.37	$7.28	$0.09	316,218.0	+1.10%
Sep 29, 2026	$7.29	$7.25	$0.04	363,204.0	-0.68%
Sep 28, 2026	$7.37	$7.28	$0.09	370,004.0	-0.95%
Sep 25, 2026	$7.43	$7.36	$0.07	219,993.0	-0.54%
Sep 24, 2026	$7.45	$7.39	$0.06	440,784.0	-0.54%
Sep 23, 2026	$7.52	$7.42	$0.10	193,411.0	-0.86%
Sep 22, 2026	$7.54	$7.50	$0.04	301,724.0	+0.07%
Sep 21, 2026	$7.54	$7.51	$0.0285	168,791.0	+0.00%
Sep 18, 2026	$7.54	$7.50	$0.045	162,965.0	-0.40%
Sep 17, 2026	$7.54	$7.52	$0.02	118,285.0	+0.60%
Sep 16, 2026	$7.52	$7.48	$0.0399	309,107.0	-0.07%
Sep 15, 2026	$7.53	$7.49	$0.035	138,418.0	-0.40%

Franklin New York Municipal Income Etf Stock (FTNY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin New York Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin New York Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin New York Municipal Income Etf Stock (FTNY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$7.41	$7.22	$0.19	4,839,532.0	+0.14%
Sep, 2026	$7.66	$7.25	$0.41	4,752,051.0	-4.68%
Aug, 2026	$7.83	$7.69	$0.145	4,146,036.0	-0.90%
Jul, 2026	$7.98	$7.75	$0.23	3,715,576.0	-2.63%
Jun, 2026	$7.99	$7.87	$0.12	3,956,896.0	+0.63%
May, 2026	$7.93	$7.77	$0.16	3,558,282.0	+0.38%
Apr, 2026	$7.97	$7.79	$0.1797	3,031,965.0	+1.15%
Mar, 2026	$8.01	$7.74	$0.2749	4,045,751.0	-2.74%
Feb, 2026	$8.03	$7.87	$0.1599	3,869,239.0	+1.58%
Jan, 2026	$7.92	$7.80	$0.12	2,942,469.0	+0.64%