Get the Stockscreener App
8.7933
0.08%
-0.0067
After Hours:
8.79
-0.0033
-0.04%
Franklin New Jersey Municipal Income Etf Stock (FTNJ) Price History
The historical daily chart and data for Franklin New Jersey Municipal Income Etf stock (FTNJ), show that the latest closing stock price as of March 09, 2026, is $8.7933.
- Franklin New Jersey Municipal Income Etf all-time high stock price is $8.91, occurred on February 24, 2026.
- The lowest Franklin New Jersey Municipal Income Etf stock price recorded was $8.70 on November 28, 2025. Since then, Franklin New Jersey Municipal Income Etf's stock price has risen over 1.07% to $8.7933 now.
- The 52-week high stock price for FTNJ is $8.91, representing a 1.33% increase from the current share price, occurred on February 24, 2026.
- The 52-week low stock price for FTNJ is $8.70, indicating a -1.06% decrease from the current share price, occurred on November 28, 2025.
The table below shows more information about FTNJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $8.81 | $8.77 | $0.04 | 143,002.0 | -0.08% |
| Mar 06, 2026 | $8.80 | $8.76 | $0.04 | 127,861.0 | -0.11% |
| Mar 05, 2026 | $8.81 | $8.78 | $0.03 | 150,412.0 | -0.11% |
| Mar 04, 2026 | $8.83 | $8.80 | $0.03 | 89,391.0 | +0.11% |
| Mar 03, 2026 | $8.85 | $8.80 | $0.05 | 80,317.0 | -0.45% |
| Mar 02, 2026 | $8.90 | $8.84 | $0.06 | 316,232.0 | -0.56% |
| Feb 27, 2026 | $8.91 | $8.87 | $0.04 | 133,873.0 | +0.00% |
| Feb 26, 2026 | $8.90 | $8.88 | $0.02 | 73,535.0 | +0.11% |
| Feb 25, 2026 | $8.89 | $8.87 | $0.02 | 134,265.0 | +0.00% |
| Feb 24, 2026 | $8.91 | $8.86 | $0.05 | 175,551.0 | +0.17% |
| Feb 23, 2026 | $8.88 | $8.86 | $0.015 | 74,071.0 | +0.06% |
| Feb 20, 2026 | $8.87 | $8.85 | $0.02 | 41,759.0 | +0.23% |
| Feb 19, 2026 | $8.87 | $8.85 | $0.015 | 205,897.0 | -0.11% |
| Feb 18, 2026 | $8.87 | $8.84 | $0.03 | 154,546.0 | -0.11% |
| Feb 17, 2026 | $8.88 | $8.85 | $0.03 | 146,459.0 | +0.28% |
| Feb 13, 2026 | $8.86 | $8.84 | $0.0199 | 87,750.0 | +0.06% |
| Feb 12, 2026 | $8.86 | $8.82 | $0.04 | 106,904.0 | +0.11% |
| Feb 11, 2026 | $8.83 | $8.80 | $0.03 | 115,653.0 | +0.00% |
| Feb 10, 2026 | $8.84 | $8.82 | $0.02 | 189,962.0 | +0.11% |
Franklin New Jersey Municipal Income Etf Stock (FTNJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin New Jersey Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTNJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin New Jersey Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin New Jersey Municipal Income Etf Stock (FTNJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $8.90 | $8.76 | $0.14 | 1,050,217.0 | -1.20% |
| Feb, 2026 | $8.91 | $8.77 | $0.14 | 2,164,818.0 | +1.25% |
| Jan, 2026 | $8.83 | $8.75 | $0.081 | 1,560,900.0 | +0.46% |
Franklin New Jersey Municipal Income Etf Stock (FTNJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.82 | $8.70 | $0.1189 | 1,375,326.0 | -0.63% |
| Nov, 2025 | $8.81 | $8.70 | $0.11 | 284,053.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):