Franklin Municipal Income Etf (FTMU)

Overview News Price History Discussions Forecast Dividend History

Franklin Municipal Income Etf Stock (FTMU) Price History

The historical daily chart and data for Franklin Municipal Income Etf stock (FTMU), show that the latest closing stock price as of October 14, 2026, is $7.35.

Franklin Municipal Income Etf all-time high stock price is $7.995, occurred on February 27, 2026.
The lowest Franklin Municipal Income Etf stock price recorded was $7.23 on October 08, 2026. Since then, Franklin Municipal Income Etf's stock price has risen over 1.66% to $7.35 now.
The 52-week high stock price for FTMU is $7.995, representing a 8.78% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FTMU is $7.23, indicating a -1.63% decrease from the current share price, occurred on October 08, 2026.
The closing price of Franklin Municipal Income Etf (FTMU) stock in the beginning of 2025 was $7.875. The stock closed the year at $7.815, a loss of over -0.76% for the year.

The table below shows more information about FTMU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$7.35	$7.31	$0.04	197,795.0	+0.00%
Oct 13, 2026	$7.36	$7.31	$0.05	355,991.0	+0.68%
Oct 12, 2026	$7.32	$7.28	$0.04	238,563.0	+0.00%
Oct 09, 2026	$7.34	$7.29	$0.051	329,772.0	+0.55%
Oct 08, 2026	$7.27	$7.23	$0.04	473,957.0	-0.27%
Oct 07, 2026	$7.29	$7.24	$0.045	1,431,587.0	-0.41%
Oct 06, 2026	$7.39	$7.29	$0.10	1,165,718.0	-0.27%
Oct 05, 2026	$7.35	$7.30	$0.05	255,746.0	+0.00%
Oct 02, 2026	$7.43	$7.30	$0.13	517,360.0	-0.14%
Oct 01, 2026	$7.37	$7.33	$0.04	427,233.0	+0.00%
Sep 30, 2026	$7.37	$7.32	$0.045	1,100,956.0	+0.96%
Sep 29, 2026	$7.31	$7.25	$0.0557	750,977.0	-0.55%
Sep 28, 2026	$7.34	$7.28	$0.0639	1,880,057.0	-0.95%
Sep 25, 2026	$7.42	$7.36	$0.06	684,328.0	-0.54%
Sep 24, 2026	$7.46	$7.41	$0.055	409,231.0	-0.27%
Sep 23, 2026	$7.51	$7.41	$0.10	374,875.0	-0.67%
Sep 22, 2026	$7.54	$7.49	$0.05	135,995.0	-0.40%
Sep 21, 2026	$7.53	$7.50	$0.025	138,480.0	+0.27%
Sep 18, 2026	$7.52	$7.50	$0.02	139,621.0	-0.53%
Sep 17, 2026	$7.54	$7.51	$0.025	647,949.0	+0.27%
Sep 16, 2026	$7.53	$7.49	$0.04	116,887.0	+0.13%
Sep 15, 2026	$7.55	$7.50	$0.0499	1,789,983.0	-0.40%

Franklin Municipal Income Etf Stock (FTMU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Municipal Income Etf Stock (FTMU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$7.43	$7.23	$0.20	5,393,722.0	+0.14%
Sep, 2026	$7.68	$7.25	$0.4257	10,394,165.0	-4.68%
Aug, 2026	$7.81	$7.69	$0.1196	2,207,509.0	-0.77%
Jul, 2026	$7.94	$7.72	$0.22	2,760,065.0	-2.14%
Jun, 2026	$7.97	$7.84	$0.13	4,321,363.0	+0.57%
May, 2026	$7.90	$7.74	$0.16	2,461,879.0	+0.06%
Apr, 2026	$7.93	$7.76	$0.17	1,940,625.0	+1.16%
Mar, 2026	$7.96	$7.71	$0.2466	2,992,994.0	-2.56%
Feb, 2026	$8.00	$7.84	$0.155	1,685,988.0	+1.72%
Jan, 2026	$7.88	$7.80	$0.0801	1,613,056.0	+0.58%