Get the Stockscreener App
9.96
0.05%
0.0047
Franklin Short Term Municipal Income Etf Stock (FTMS) Price History
The historical daily chart and data for Franklin Short Term Municipal Income Etf stock (FTMS), show that the latest closing stock price as of March 12, 2026, is $9.96.
- Franklin Short Term Municipal Income Etf all-time high stock price is $10.05, occurred on February 27, 2026.
- The lowest Franklin Short Term Municipal Income Etf stock price recorded was $9.71 on November 03, 2025. Since then, Franklin Short Term Municipal Income Etf's stock price has risen over 2.57% to $9.96 now.
- The 52-week high stock price for FTMS is $10.05, representing a 0.90% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for FTMS is $9.71, indicating a -2.51% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about FTMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $9.97 | $9.95 | $0.02 | 236,273.0 | +0.05% |
| Mar 11, 2026 | $9.99 | $9.95 | $0.0399 | 106,697.0 | -0.05% |
| Mar 10, 2026 | $9.99 | $9.93 | $0.06 | 276,672.0 | +0.00% |
| Mar 09, 2026 | $10.00 | $9.96 | $0.04 | 69,900.0 | -0.05% |
| Mar 06, 2026 | $9.98 | $9.96 | $0.02 | 74,282.0 | -0.10% |
| Mar 05, 2026 | $9.99 | $9.96 | $0.03 | 47,816.0 | +0.10% |
| Mar 04, 2026 | $9.99 | $9.96 | $0.025 | 79,650.0 | -0.15% |
| Mar 03, 2026 | $9.99 | $9.97 | $0.02 | 96,431.0 | -0.15% |
| Mar 02, 2026 | $10.03 | $9.99 | $0.04 | 26,964.0 | -0.45% |
| Feb 27, 2026 | $10.05 | $10.03 | $0.02 | 173,692.0 | +0.10% |
| Feb 26, 2026 | $10.05 | $10.01 | $0.0356 | 20,496.0 | +0.05% |
| Feb 25, 2026 | $10.03 | $10.02 | $0.010 | 37,287.0 | +0.05% |
| Feb 24, 2026 | $10.04 | $10.01 | $0.03 | 73,326.0 | +0.10% |
| Feb 23, 2026 | $10.03 | $10.00 | $0.03 | 52,678.0 | -0.06% |
| Feb 20, 2026 | $10.03 | $10.00 | $0.03 | 70,756.0 | +0.05% |
| Feb 19, 2026 | $10.03 | $10.01 | $0.02 | 25,640.0 | -0.04% |
| Feb 18, 2026 | $10.02 | $10.01 | $0.010 | 37,075.0 | +0.00% |
| Feb 17, 2026 | $10.03 | $10.00 | $0.03 | 103,336.0 | +0.00% |
| Feb 13, 2026 | $10.03 | $9.94 | $0.0899 | 26,036.0 | +0.13% |
| Feb 12, 2026 | $10.03 | $10.00 | $0.03 | 25,995.0 | +0.02% |
| Feb 11, 2026 | $10.01 | $9.99 | $0.0184 | 10,128.0 | +0.00% |
Franklin Short Term Municipal Income Etf Stock (FTMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Short Term Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Short Term Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Short Term Municipal Income Etf Stock (FTMS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.03 | $9.93 | $0.10 | 1,250,958.0 | -0.80% |
| Feb, 2026 | $10.05 | $9.94 | $0.11 | 1,043,436.0 | +0.35% |
| Jan, 2026 | $10.01 | $9.92 | $0.09 | 1,775,873.0 | +0.76% |
Franklin Short Term Municipal Income Etf Stock (FTMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.01 | $9.86 | $0.15 | 1,261,818.0 | -0.25% |
| Nov, 2025 | $10.03 | $9.71 | $0.32 | 1,264,126.0 | +0.30% |
| Oct, 2025 | $9.95 | $9.87 | $0.08 | 800,507.0 | +0.00% |
1.20%
Cap:
|
Volume (24h):