Franklin Short Term Municipal Income Etf (FTMS)

Overview News Price History Discussions Forecast Dividend History

Franklin Short Term Municipal Income Etf Stock (FTMS) Price History

The historical daily chart and data for Franklin Short Term Municipal Income Etf stock (FTMS), show that the latest closing stock price as of October 14, 2026, is $9.75.

Franklin Short Term Municipal Income Etf all-time high stock price is $10.09, occurred on April 29, 2026.
The lowest Franklin Short Term Municipal Income Etf stock price recorded was $9.68 on September 28, 2026. Since then, Franklin Short Term Municipal Income Etf's stock price has risen over 0.72% to $9.75 now.
The 52-week high stock price for FTMS is $10.09, representing a 3.49% increase from the current share price, occurred on April 29, 2026.
The 52-week low stock price for FTMS is $9.68, indicating a -0.72% decrease from the current share price, occurred on September 28, 2026.
The closing price of Franklin Short Term Municipal Income Etf (FTMS) stock in the beginning of 2025 was $9.95. The stock closed the year at $9.93, a loss of over -0.20% for the year.

The table below shows more information about FTMS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$9.75	$9.74	$0.010	102,685.0	+0.00%
Oct 13, 2026	$9.76	$9.71	$0.05	2,118,362.0	+0.15%
Oct 12, 2026	$9.75	$9.71	$0.035	148,045.0	+0.05%
Oct 09, 2026	$9.74	$9.69	$0.05	225,790.0	+0.15%
Oct 08, 2026	$9.73	$9.70	$0.035	647,366.0	+0.26%
Oct 07, 2026	$9.72	$9.69	$0.03	403,557.0	-0.31%
Oct 06, 2026	$9.73	$9.70	$0.03	256,437.0	+0.21%
Oct 05, 2026	$9.71	$9.69	$0.02	318,374.0	-0.21%
Oct 02, 2026	$9.74	$9.69	$0.055	141,701.0	+0.00%
Oct 01, 2026	$9.74	$9.69	$0.05	134,050.0	-0.10%
Sep 30, 2026	$9.73	$9.70	$0.03	73,526.0	+0.41%
Sep 29, 2026	$9.74	$9.68	$0.06	396,623.0	-0.10%
Sep 28, 2026	$9.71	$9.68	$0.03	177,514.0	-0.10%
Sep 25, 2026	$9.73	$9.71	$0.02	152,393.0	-0.41%
Sep 24, 2026	$9.75	$9.73	$0.0201	104,682.0	-0.10%
Sep 23, 2026	$9.80	$9.73	$0.0677	132,908.0	-0.31%
Sep 22, 2026	$9.81	$9.78	$0.03	120,160.0	-0.10%
Sep 21, 2026	$9.82	$9.79	$0.03	255,177.0	-0.05%
Sep 18, 2026	$9.82	$9.80	$0.02	206,678.0	+0.05%
Sep 17, 2026	$9.84	$9.80	$0.04	84,362.0	-0.05%
Sep 16, 2026	$9.82	$9.80	$0.025	156,765.0	-0.10%
Sep 15, 2026	$9.84	$9.80	$0.0375	136,545.0	-0.05%

Franklin Short Term Municipal Income Etf Stock (FTMS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Short Term Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Short Term Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Short Term Municipal Income Etf Stock (FTMS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$9.76	$9.69	$0.07	4,496,367.0	+0.21%
Sep, 2026	$9.89	$9.68	$0.21	5,079,774.0	-1.67%
Aug, 2026	$9.94	$9.85	$0.09	5,532,104.0	+0.05%
Jul, 2026	$9.95	$9.86	$0.09	1,788,286.0	-0.55%
Jun, 2026	$9.97	$9.90	$0.07	1,425,688.0	+0.05%
May, 2026	$9.95	$9.87	$0.08	1,615,638.0	+0.16%
Apr, 2026	$10.09	$9.88	$0.21	1,766,889.0	+0.19%
Mar, 2026	$10.03	$9.89	$0.14	1,890,315.0	-1.35%
Feb, 2026	$10.05	$9.94	$0.11	1,043,436.0	+0.35%
Jan, 2026	$10.01	$9.92	$0.09	1,775,873.0	+0.76%