Get the Stockscreener App
9.91
0.20%
0.02
After Hours:
9.91
Franklin Short Term Municipal Income Etf Stock (FTMS) Price History
The historical daily chart and data for Franklin Short Term Municipal Income Etf stock (FTMS), show that the latest closing stock price as of August 10, 2026, is $9.91.
- Franklin Short Term Municipal Income Etf all-time high stock price is $10.09, occurred on April 29, 2026.
- The lowest Franklin Short Term Municipal Income Etf stock price recorded was $9.71 on November 03, 2025. Since then, Franklin Short Term Municipal Income Etf's stock price has risen over 2.06% to $9.91 now.
- The 52-week high stock price for FTMS is $10.09, representing a 1.82% increase from the current share price, occurred on April 29, 2026.
- The 52-week low stock price for FTMS is $9.71, indicating a -2.02% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about FTMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | $9.91 | $9.85 | $0.06 | 95,778.0 | +0.20% |
| Aug 07, 2026 | $9.91 | $9.88 | $0.03 | 209,638.0 | +0.05% |
| Aug 06, 2026 | $9.90 | $9.88 | $0.02 | 82,307.0 | +0.05% |
| Aug 05, 2026 | $9.91 | $9.87 | $0.04 | 454,268.0 | -0.05% |
| Aug 04, 2026 | $9.89 | $9.86 | $0.03 | 165,446.0 | +0.25% |
| Aug 03, 2026 | $9.88 | $9.85 | $0.0239 | 116,110.0 | -0.30% |
| Jul 31, 2026 | $9.91 | $9.88 | $0.03 | 142,886.0 | +0.20% |
| Jul 30, 2026 | $9.90 | $9.87 | $0.0266 | 88,618.0 | -0.40% |
| Jul 29, 2026 | $9.92 | $9.89 | $0.03 | 204,035.0 | +0.15% |
| Jul 28, 2026 | $9.91 | $9.89 | $0.0184 | 31,057.0 | -0.05% |
| Jul 27, 2026 | $9.91 | $9.89 | $0.02 | 84,282.0 | +0.18% |
| Jul 24, 2026 | $9.90 | $9.86 | $0.04 | 53,571.0 | -0.03% |
| Jul 23, 2026 | $9.91 | $9.87 | $0.0399 | 91,385.0 | -0.25% |
| Jul 22, 2026 | $9.92 | $9.89 | $0.03 | 55,069.0 | -0.05% |
| Jul 21, 2026 | $9.92 | $9.91 | $0.010 | 81,374.0 | +0.05% |
| Jul 20, 2026 | $9.95 | $9.91 | $0.04 | 94,799.0 | +0.00% |
| Jul 17, 2026 | $9.93 | $9.91 | $0.02 | 49,915.0 | -0.10% |
| Jul 16, 2026 | $9.92 | $9.90 | $0.02 | 75,817.0 | -0.05% |
| Jul 15, 2026 | $9.93 | $9.91 | $0.02 | 77,745.0 | -0.05% |
| Jul 14, 2026 | $9.93 | $9.91 | $0.02 | 88,934.0 | +0.05% |
| Jul 13, 2026 | $9.94 | $9.91 | $0.03 | 60,125.0 | +0.05% |
Franklin Short Term Municipal Income Etf Stock (FTMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Short Term Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Short Term Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Short Term Municipal Income Etf Stock (FTMS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $9.91 | $9.85 | $0.06 | 1,219,325.0 | +0.20% |
| Jul, 2026 | $9.95 | $9.86 | $0.09 | 1,788,286.0 | -0.55% |
| Jun, 2026 | $9.97 | $9.90 | $0.07 | 1,425,688.0 | +0.05% |
| May, 2026 | $9.95 | $9.87 | $0.08 | 1,615,638.0 | +0.16% |
| Apr, 2026 | $10.09 | $9.88 | $0.21 | 1,766,889.0 | +0.19% |
| Mar, 2026 | $10.03 | $9.89 | $0.14 | 1,890,315.0 | -1.35% |
| Feb, 2026 | $10.05 | $9.94 | $0.11 | 1,043,436.0 | +0.35% |
| Jan, 2026 | $10.01 | $9.92 | $0.09 | 1,775,873.0 | +0.76% |
Franklin Short Term Municipal Income Etf Stock (FTMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.01 | $9.86 | $0.15 | 1,261,818.0 | -0.25% |
| Nov, 2025 | $10.03 | $9.71 | $0.32 | 1,264,126.0 | +0.30% |
| Oct, 2025 | $9.95 | $9.87 | $0.08 | 800,507.0 | +0.00% |
0.25%
11.48%
Cap:
|
Volume (24h):