Get the Stockscreener App
0.0467
14.74%
0.006
Fortune Minerals Ltd. Stock (FTMDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Fortune Minerals Ltd. Stock (FTMDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fortune Minerals Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTMDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortune Minerals Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fortune Minerals Ltd. Stock (FTMDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0509 | $0.0467 | $0.0042 | 66,696.0 | +14.74% |
| Apr, 2025 | $0.0437 | $0.0367 | $0.007 | 264,994.0 | -0.73% |
| Mar, 2025 | $0.056 | $0.0281 | $0.0279 | 1,587,153.0 | +33.20% |
| Feb, 2025 | $0.0374 | $0.0276 | $0.0098 | 1,954,178.0 | +2.60% |
| Jan, 2025 | $0.0388 | $0.0291 | $0.0097 | 1,448,617.0 | -14.53% |
Fortune Minerals Ltd. Stock (FTMDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.043 | $0.03 | $0.013 | 1,292,284.0 | -16.67% |
| Nov, 2024 | $0.0449 | $0.0325 | $0.0124 | 895,518.0 | +1.37% |
| Oct, 2024 | $0.0427 | $0.034 | $0.0087 | 931,551.0 | -6.33% |
| Sep, 2024 | $0.0549 | $0.0315 | $0.0234 | 865,467.0 | -15.08% |
| Aug, 2024 | $0.0549 | $0.0371 | $0.0178 | 478,582.0 | +3.27% |
| Jul, 2024 | $0.0698 | $0.036 | $0.0338 | 711,630.0 | -22.93% |
| Jun, 2024 | $0.0996 | $0.0577 | $0.0419 | 2,380,684.0 | -11.63% |
| May, 2024 | $0.096 | $0.038 | $0.058 | 3,455,766.0 | +79.86% |
| Apr, 2024 | $0.041 | $0.0216 | $0.0194 | 1,107,815.0 | +75.44% |
| Mar, 2024 | $0.0303 | $0.0175 | $0.0128 | 1,409,110.0 | -23.49% |
| Feb, 2024 | $0.0308 | $0.023 | $0.0078 | 299,114.0 | +6.43% |
| Jan, 2024 | $0.035 | $0.028 | $0.007 | 531,846.0 | -12.50% |
Fortune Minerals Ltd. Stock (FTMDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.045 | $0.021 | $0.024 | 761,567.0 | +48.84% |
| Nov, 2023 | $0.03 | $0.02 | $0.010 | 927,356.0 | -14.00% |
| Oct, 2023 | $0.04 | $0.025 | $0.015 | 1,092,173.0 | -24.24% |
| Sep, 2023 | $0.033 | $0.0234 | $0.0096 | 658,430.0 | +10.74% |
| Aug, 2023 | $0.043 | $0.0252 | $0.0178 | 502,958.0 | -18.58% |
| Jul, 2023 | $0.0431 | $0.027 | $0.0161 | 775,296.0 | +7.02% |
| Jun, 2023 | $0.047 | $0.03 | $0.017 | 852,446.0 | -20.47% |
| May, 2023 | $0.105 | $0.0256 | $0.0794 | 1,417,681.0 | -21.82% |
| Apr, 2023 | $0.06 | $0.0161 | $0.0439 | 1,615,454.0 | +18.03% |
| Mar, 2023 | $0.0525 | $0.042 | $0.0105 | 2,635,613.0 | -12.65% |
| Feb, 2023 | $0.0643 | $0.0498 | $0.0145 | 1,096,560.0 | -11.08% |
| Jan, 2023 | $0.0608 | $0.0509 | $0.00994 | 905,646.0 | +20.97% |
0.73%
6.99%
Cap:
|
Volume (24h):