Franklin Massachusetts Municipal Income Etf (FTMA)

Overview News Price History Discussions Forecast Dividend History

Franklin Massachusetts Municipal Income Etf Stock (FTMA) Price History

The historical daily chart and data for Franklin Massachusetts Municipal Income Etf stock (FTMA), show that the latest closing stock price as of October 14, 2026, is $8.545.

Franklin Massachusetts Municipal Income Etf all-time high stock price is $9.21, occurred on February 27, 2026.
The lowest Franklin Massachusetts Municipal Income Etf stock price recorded was $8.12 on March 18, 2026. Since then, Franklin Massachusetts Municipal Income Etf's stock price has risen over 5.23% to $8.545 now.
The 52-week high stock price for FTMA is $9.21, representing a 7.78% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FTMA is $8.12, indicating a -4.97% decrease from the current share price, occurred on March 18, 2026.
The closing price of Franklin Massachusetts Municipal Income Etf (FTMA) stock in the beginning of 2025 was $9.02. The stock closed the year at $9.01, a loss of over -0.11% for the year.

The table below shows more information about FTMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$8.56	$8.51	$0.05	1,643,547.0	-0.23%
Oct 13, 2026	$8.57	$8.52	$0.05	670,969.0	+0.76%
Oct 12, 2026	$8.52	$8.47	$0.05	368,502.0	+0.23%
Oct 09, 2026	$8.53	$8.48	$0.05	346,197.0	+0.36%
Oct 08, 2026	$8.47	$8.42	$0.05	381,581.0	+0.18%
Oct 07, 2026	$8.47	$8.40	$0.075	451,824.0	-0.88%
Oct 06, 2026	$8.57	$8.49	$0.08	443,960.0	-0.35%
Oct 05, 2026	$8.55	$8.49	$0.06	617,245.0	+0.35%
Oct 02, 2026	$8.60	$8.51	$0.09	695,743.0	-0.12%
Oct 01, 2026	$8.57	$8.52	$0.0528	863,758.0	+0.00%
Sep 30, 2026	$8.56	$8.50	$0.06	276,069.0	+0.95%
Sep 29, 2026	$8.48	$8.42	$0.06	981,539.0	-0.47%
Sep 28, 2026	$8.52	$8.45	$0.07	1,340,160.0	-0.93%
Sep 25, 2026	$8.60	$8.55	$0.05	225,769.0	-0.47%
Sep 24, 2026	$8.62	$8.56	$0.055	120,947.0	-0.23%
Sep 23, 2026	$8.69	$8.60	$0.09	131,721.0	-0.69%
Sep 22, 2026	$8.71	$8.68	$0.03	277,111.0	-0.23%
Sep 21, 2026	$8.71	$8.69	$0.02	197,049.0	-0.11%
Sep 18, 2026	$8.71	$8.68	$0.03	183,395.0	+0.11%
Sep 17, 2026	$8.72	$8.69	$0.03	239,001.0	+0.12%
Sep 16, 2026	$8.72	$8.67	$0.0495	492,565.0	+0.00%
Sep 15, 2026	$8.71	$8.67	$0.04	276,419.0	-0.17%

Franklin Massachusetts Municipal Income Etf Stock (FTMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Massachusetts Municipal Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Massachusetts Municipal Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Massachusetts Municipal Income Etf Stock (FTMA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$8.60	$8.40	$0.20	6,483,326.0	+0.29%
Sep, 2026	$8.86	$8.42	$0.44	6,907,069.0	-4.16%
Aug, 2026	$9.00	$8.87	$0.135	3,138,541.0	-0.56%
Jul, 2026	$9.12	$8.90	$0.22	2,923,132.0	-2.03%
Jun, 2026	$9.16	$9.01	$0.15	1,811,573.0	+0.61%
May, 2026	$9.08	$8.94	$0.145	2,514,211.0	+0.22%
Apr, 2026	$9.10	$8.94	$0.16	4,111,721.0	+0.95%
Mar, 2026	$9.15	$8.12	$1.03	2,375,766.0	-1.81%
Feb, 2026	$9.21	$9.01	$0.20	1,984,068.0	+1.00%
Jan, 2026	$9.12	$8.97	$0.1481	1,679,656.0	+0.33%