First Trust Long Short Equity Etf (FTLS)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Long Short Equity Etf Stock (FTLS) Price History

The historical daily chart and data for First Trust Long Short Equity Etf stock (FTLS), show that the latest closing stock price as of May 06, 2026, is $73.99.

First Trust Long Short Equity Etf all-time high stock price is $74.08, occurred on May 01, 2026.
The lowest First Trust Long Short Equity Etf stock price recorded was $22.32 on December 10, 2014. Since then, First Trust Long Short Equity Etf's stock price has risen over 231.50% to $73.99 now.
The 52-week high stock price for FTLS is $74.08, representing a 0.12% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for FTLS is $63.67, indicating a -13.95% decrease from the current share price, occurred on May 07, 2025.
The closing price of First Trust Long Short Equity Etf (FTLS) stock in the beginning of 2025 was $51.99. The stock closed the year at $48.87, a loss of over -6.00% for the year.

The table below shows more information about FTLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$74.79	$73.90	$0.89	97,261.0	+0.15%
May 05, 2026	$74.03	$73.25	$0.78	85,386.0	+0.87%
May 04, 2026	$73.52	$72.98	$0.5443	74,003.0	-0.56%
May 01, 2026	$74.08	$73.54	$0.5413	139,781.0	-0.19%
Apr 30, 2026	$73.88	$73.28	$0.5998	147,808.0	+0.70%
Apr 29, 2026	$73.43	$72.94	$0.49	69,706.0	+0.55%
Apr 28, 2026	$73.16	$72.81	$0.35	103,480.0	-0.05%
Apr 27, 2026	$73.34	$72.80	$0.54	71,723.0	+0.05%
Apr 24, 2026	$72.92	$72.58	$0.3445	67,342.0	+0.25%
Apr 23, 2026	$72.91	$72.40	$0.51	91,564.0	+0.32%
Apr 22, 2026	$72.68	$72.33	$0.35	71,807.0	+0.36%
Apr 21, 2026	$72.87	$72.21	$0.66	54,829.0	-0.50%
Apr 20, 2026	$72.70	$72.44	$0.26	63,792.0	+0.22%
Apr 17, 2026	$72.68	$72.09	$0.59	86,800.0	+0.33%
Apr 16, 2026	$72.36	$71.97	$0.388	89,731.0	-0.15%
Apr 15, 2026	$72.48	$72.08	$0.4029	92,865.0	-0.34%
Apr 14, 2026	$72.67	$72.15	$0.5206	127,174.0	+0.00%
Apr 13, 2026	$72.58	$71.95	$0.63	53,754.0	+0.28%
Apr 10, 2026	$72.53	$72.10	$0.429	96,156.0	-0.08%
Apr 09, 2026	$72.45	$71.68	$0.7699	162,231.0	+0.99%
Apr 08, 2026	$71.80	$71.34	$0.46	124,140.0	+1.54%
Apr 07, 2026	$70.78	$70.41	$0.37	73,234.0	+0.01%

First Trust Long Short Equity Etf Stock (FTLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Long Short Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Long Short Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Long Short Equity Etf Stock (FTLS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$74.79	$72.98	$1.81	493,692.0	+0.27%
Apr, 2026	$73.88	$70.22	$3.66	1,922,747.0	+4.87%
Mar, 2026	$71.48	$69.21	$2.27	2,234,597.0	-1.26%
Feb, 2026	$72.39	$70.29	$2.10	1,679,199.0	-0.65%
Jan, 2026	$72.09	$70.19	$1.90	3,091,786.0	+1.03%

First Trust Long Short Equity Etf Stock (FTLS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$72.20	$70.16	$2.04	1,743,071.0	-0.05%
Nov, 2025	$72.01	$69.45	$2.56	2,252,143.0	+0.82%
Oct, 2025	$71.57	$67.94	$3.63	2,733,881.0	+1.47%
Sep, 2025	$70.07	$67.02	$3.05	2,240,159.0	+3.38%
Aug, 2025	$68.03	$65.84	$2.19	2,229,775.0	+1.36%
Jul, 2025	$67.35	$65.56	$1.79	4,418,416.0	+0.71%
Jun, 2025	$66.35	$64.63	$1.72	2,110,869.0	+1.14%
May, 2025	$65.75	$63.55	$2.20	2,367,180.0	+3.15%
Apr, 2025	$64.28	$58.90	$5.38	3,206,875.0	-0.86%
Mar, 2025	$66.46	$63.21	$3.25	3,617,655.0	-3.54%
Feb, 2025	$69.94	$65.30	$4.64	3,613,871.0	-1.72%
Jan, 2025	$68.64	$65.50	$3.14	3,693,157.0	+2.70%

First Trust Long Short Equity Etf Stock (FTLS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$67.69	$65.46	$2.23	3,015,429.0	-0.30%
Nov, 2024	$66.34	$63.61	$2.73	2,489,585.0	+3.82%
Oct, 2024	$65.00	$62.70	$2.30	3,021,253.0	+0.55%
Sep, 2024	$63.78	$61.15	$2.63	2,323,605.0	-0.36%
Aug, 2024	$63.87	$59.52	$4.35	3,322,640.0	+1.24%
Jul, 2024	$63.55	$61.79	$1.76	3,538,216.0	+0.53%
Jun, 2024	$63.21	$60.99	$2.22	2,271,195.0	+2.02%
May, 2024	$61.60	$59.09	$2.51	3,153,345.0	+3.53%
Apr, 2024	$61.85	$58.92	$2.93	3,075,413.0	-3.89%
Mar, 2024	$61.83	$59.91	$1.92	3,142,309.0	+2.27%
Feb, 2024	$60.41	$57.92	$2.49	2,041,791.0	+3.88%
Jan, 2024	$58.99	$55.82	$3.17	2,593,674.0	+3.16%