First Trust Long Short Equity Etf (FTLS)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Long Short Equity Etf Stock (FTLS) Price History

The historical daily chart and data for First Trust Long Short Equity Etf stock (FTLS), show that the latest closing stock price as of January 10, 2025, is $66.17.

First Trust Long Short Equity Etf all-time high stock price is $67.92, occurred on January 07, 2025.
The lowest First Trust Long Short Equity Etf stock price recorded was $22.32 on December 10, 2014. Since then, First Trust Long Short Equity Etf's stock price has risen over 196.45% to $66.17 now.
The 52-week high stock price for FTLS is $67.92, representing a 2.64% increase from the current share price, occurred on January 07, 2025.
The 52-week low stock price for FTLS is $56.93, indicating a -13.96% decrease from the current share price, occurred on January 11, 2024.
The closing price of First Trust Long Short Equity Etf (FTLS) stock in the beginning of 2024 was $51.99. The stock closed the year at $48.87, a loss of over -6.00% for the year.

The table below shows more information about FTLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 10, 2025	$66.39	$65.92	$0.471	68,819.0	-0.85%
Jan 08, 2025	$66.90	$66.33	$0.57	184,335.0	+0.13%
Jan 07, 2025	$67.92	$66.48	$1.44	268,078.0	-0.54%
Jan 06, 2025	$67.47	$66.95	$0.5207	266,199.0	+0.56%
Jan 03, 2025	$66.73	$66.20	$0.53	128,035.0	+1.26%
Jan 02, 2025	$66.52	$65.63	$0.8862	152,117.0	+0.00%
Dec 31, 2024	$66.69	$65.79	$0.895	172,874.0	-0.38%
Dec 30, 2024	$66.49	$65.85	$0.6386	239,080.0	-0.78%
Dec 27, 2024	$66.81	$66.13	$0.68	203,954.0	-0.54%
Dec 26, 2024	$67.22	$66.76	$0.46	174,372.0	+0.03%
Dec 24, 2024	$67.21	$66.58	$0.63	106,184.0	+0.51%
Dec 23, 2024	$66.66	$66.00	$0.6586	199,656.0	+0.63%
Dec 20, 2024	$66.63	$65.46	$1.17	209,690.0	+0.44%
Dec 19, 2024	$66.28	$65.75	$0.5316	194,373.0	+0.32%
Dec 18, 2024	$67.25	$65.56	$1.69	135,646.0	-3.00%
Dec 17, 2024	$67.69	$66.82	$0.8699	180,977.0	+0.62%
Dec 16, 2024	$67.39	$66.90	$0.49	137,113.0	+0.55%
Dec 13, 2024	$67.11	$66.65	$0.4575	135,580.0	-0.33%
Dec 12, 2024	$67.32	$66.95	$0.3699	104,410.0	-0.25%
Dec 11, 2024	$67.38	$66.84	$0.5418	99,960.0	+0.78%

First Trust Long Short Equity Etf Stock (FTLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Long Short Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Long Short Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Long Short Equity Etf Stock (FTLS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$67.92	$65.63	$2.28	1,067,583.0	+0.54%

First Trust Long Short Equity Etf Stock (FTLS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$67.69	$65.46	$2.23	3,015,429.0	-0.30%
Nov, 2024	$66.34	$63.61	$2.73	2,489,585.0	+3.82%
Oct, 2024	$65.00	$62.70	$2.30	3,021,253.0	+0.55%
Sep, 2024	$63.78	$61.15	$2.63	2,323,605.0	-0.36%
Aug, 2024	$63.87	$59.52	$4.35	3,322,640.0	+1.24%
Jul, 2024	$63.55	$61.79	$1.76	3,538,216.0	+0.53%
Jun, 2024	$63.21	$60.99	$2.22	2,271,195.0	+2.02%
May, 2024	$61.60	$59.09	$2.51	3,153,345.0	+3.53%
Apr, 2024	$61.85	$58.92	$2.93	3,075,413.0	-3.89%
Mar, 2024	$61.83	$59.91	$1.92	3,142,309.0	+2.27%
Feb, 2024	$60.41	$57.92	$2.49	2,041,791.0	+3.88%
Jan, 2024	$58.99	$55.82	$3.17	2,593,674.0	+3.16%

First Trust Long Short Equity Etf Stock (FTLS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$57.20	$55.02	$2.18	2,352,146.0	+1.70%
Nov, 2023	$55.52	$53.07	$2.45	2,080,157.0	+4.46%
Oct, 2023	$53.99	$52.15	$1.84	1,349,142.0	-0.36%
Sep, 2023	$54.56	$52.69	$1.87	1,370,124.0	-0.86%
Aug, 2023	$54.35	$52.58	$1.77	1,075,213.0	-0.85%
Jul, 2023	$54.24	$52.01	$2.23	1,090,517.0	+2.42%
Jun, 2023	$53.16	$51.23	$1.93	1,282,442.0	+2.96%
May, 2023	$51.81	$50.79	$1.02	1,542,898.0	-0.72%
Apr, 2023	$51.79	$50.74	$1.05	1,109,288.0	+1.63%
Mar, 2023	$50.86	$48.17	$2.69	1,342,819.0	+3.08%
Feb, 2023	$50.77	$49.11	$1.66	1,313,526.0	-2.09%
Jan, 2023	$50.46	$48.19	$2.27	1,815,911.0	+3.01%

VTV

$168.04

1.31%

VUG

$405.98

1.83%

IJH

$61.78

1.69%

EFA

$74.97

1.68%

IWF

$397.39

1.81%

QQQ

$505.14

1.88%