First Trust Long Short Equity Etf (FTLS)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Long Short Equity Etf Stock (FTLS) Price History

The historical daily chart and data for First Trust Long Short Equity Etf stock (FTLS), show that the latest closing stock price as of February 06, 2026, is $71.50.

First Trust Long Short Equity Etf all-time high stock price is $72.39, occurred on February 02, 2026.
The lowest First Trust Long Short Equity Etf stock price recorded was $22.32 on December 10, 2014. Since then, First Trust Long Short Equity Etf's stock price has risen over 220.36% to $71.50 now.
The 52-week high stock price for FTLS is $72.39, representing a 1.24% increase from the current share price, occurred on February 02, 2026.
The 52-week low stock price for FTLS is $58.90, indicating a -17.63% decrease from the current share price, occurred on April 07, 2025.
The closing price of First Trust Long Short Equity Etf (FTLS) stock in the beginning of 2025 was $51.99. The stock closed the year at $48.87, a loss of over -6.00% for the year.

The table below shows more information about FTLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 06, 2026	$71.68	$70.76	$0.92	101,225.0	+1.20%
Feb 05, 2026	$71.20	$70.61	$0.59	76,214.0	-0.95%
Feb 04, 2026	$71.80	$71.02	$0.78	70,602.0	-0.43%
Feb 03, 2026	$72.30	$71.47	$0.8299	134,734.0	-0.64%
Feb 02, 2026	$72.39	$71.63	$0.758	145,760.0	+0.54%
Jan 30, 2026	$72.06	$71.45	$0.61	435,155.0	-0.24%
Jan 29, 2026	$72.09	$71.28	$0.8099	150,649.0	+0.05%
Jan 28, 2026	$72.05	$71.65	$0.40	76,412.0	-0.23%
Jan 27, 2026	$72.09	$71.72	$0.3698	243,764.0	+0.33%
Jan 26, 2026	$71.95	$71.38	$0.57	80,471.0	+0.51%
Jan 23, 2026	$71.52	$70.99	$0.53	106,000.0	+0.22%
Jan 22, 2026	$71.41	$70.95	$0.46	144,653.0	+0.69%
Jan 21, 2026	$71.16	$70.39	$0.77	130,801.0	+0.83%
Jan 20, 2026	$70.88	$70.19	$0.69	109,384.0	-1.68%
Jan 16, 2026	$71.42	$71.06	$0.355	124,053.0	+0.34%
Jan 15, 2026	$71.59	$71.12	$0.4699	111,715.0	+0.22%
Jan 14, 2026	$71.19	$70.69	$0.50	161,148.0	-0.54%
Jan 13, 2026	$71.56	$71.14	$0.42	148,657.0	-0.14%
Jan 12, 2026	$71.76	$71.12	$0.64	117,402.0	-0.03%
Jan 09, 2026	$71.61	$71.06	$0.55	124,467.0	+0.45%

First Trust Long Short Equity Etf Stock (FTLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Long Short Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Long Short Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Long Short Equity Etf Stock (FTLS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$72.39	$70.61	$1.78	629,760.0	-0.30%
Jan, 2026	$72.09	$70.19	$1.90	3,091,786.0	+1.03%

First Trust Long Short Equity Etf Stock (FTLS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$72.20	$70.16	$2.04	1,743,071.0	-0.05%
Nov, 2025	$72.01	$69.45	$2.56	2,252,143.0	+0.82%
Oct, 2025	$71.57	$67.94	$3.63	2,733,881.0	+1.47%
Sep, 2025	$70.07	$67.02	$3.05	2,240,159.0	+3.38%
Aug, 2025	$68.03	$65.84	$2.19	2,229,775.0	+1.36%
Jul, 2025	$67.35	$65.56	$1.79	4,418,416.0	+0.71%
Jun, 2025	$66.35	$64.63	$1.72	2,110,869.0	+1.14%
May, 2025	$65.75	$63.55	$2.20	2,367,180.0	+3.15%
Apr, 2025	$64.28	$58.90	$5.38	3,206,875.0	-0.86%
Mar, 2025	$66.46	$63.21	$3.25	3,617,655.0	-3.54%
Feb, 2025	$69.94	$65.30	$4.64	3,613,871.0	-1.72%
Jan, 2025	$68.64	$65.50	$3.14	3,693,157.0	+2.70%

First Trust Long Short Equity Etf Stock (FTLS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$67.69	$65.46	$2.23	3,015,429.0	-0.30%
Nov, 2024	$66.34	$63.61	$2.73	2,489,585.0	+3.82%
Oct, 2024	$65.00	$62.70	$2.30	3,021,253.0	+0.55%
Sep, 2024	$63.78	$61.15	$2.63	2,323,605.0	-0.36%
Aug, 2024	$63.87	$59.52	$4.35	3,322,640.0	+1.24%
Jul, 2024	$63.55	$61.79	$1.76	3,538,216.0	+0.53%
Jun, 2024	$63.21	$60.99	$2.22	2,271,195.0	+2.02%
May, 2024	$61.60	$59.09	$2.51	3,153,345.0	+3.53%
Apr, 2024	$61.85	$58.92	$2.93	3,075,413.0	-3.89%
Mar, 2024	$61.83	$59.91	$1.92	3,142,309.0	+2.27%
Feb, 2024	$60.41	$57.92	$2.49	2,041,791.0	+3.88%
Jan, 2024	$58.99	$55.82	$3.17	2,593,674.0	+3.16%

VTV

$206.39

1.95%

VUG

$468.59

2.12%

IJH

$71.73

3.16%

EFA

$102.61

2.27%

IWF

$456.84

2.41%

QQQ

$609.65

2.11%