First Trust Long Short Equity Etf (FTLS)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Long Short Equity Etf Stock (FTLS) Price History

The historical daily chart and data for First Trust Long Short Equity Etf stock (FTLS), show that the latest closing stock price as of May 27, 2026, is $74.37.

First Trust Long Short Equity Etf all-time high stock price is $74.95, occurred on May 26, 2026.
The lowest First Trust Long Short Equity Etf stock price recorded was $22.32 on December 10, 2014. Since then, First Trust Long Short Equity Etf's stock price has risen over 233.20% to $74.37 now.
The 52-week high stock price for FTLS is $74.95, representing a 0.78% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for FTLS is $64.63, indicating a -13.10% decrease from the current share price, occurred on June 20, 2025.
The closing price of First Trust Long Short Equity Etf (FTLS) stock in the beginning of 2025 was $51.99. The stock closed the year at $48.87, a loss of over -6.00% for the year.

The table below shows more information about FTLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$74.82	$74.38	$0.4448	144,394.0	-0.38%
May 26, 2026	$74.95	$74.53	$0.4199	64,664.0	+0.11%
May 22, 2026	$74.78	$74.34	$0.44	67,110.0	+0.31%
May 21, 2026	$74.51	$73.92	$0.5874	73,688.0	+0.13%
May 20, 2026	$74.54	$74.04	$0.4999	164,170.0	+0.39%
May 19, 2026	$74.45	$73.99	$0.4614	139,211.0	-0.38%
May 18, 2026	$74.56	$74.15	$0.41	66,812.0	+0.08%
May 15, 2026	$74.38	$73.89	$0.485	136,602.0	+0.08%
May 14, 2026	$74.52	$74.10	$0.4192	96,034.0	-0.07%
May 13, 2026	$74.39	$73.96	$0.43	123,664.0	+0.15%
May 12, 2026	$74.19	$73.62	$0.5717	156,599.0	+0.11%
May 11, 2026	$74.52	$74.05	$0.4699	67,462.0	-0.28%
May 08, 2026	$74.47	$74.03	$0.44	73,987.0	+0.97%
May 07, 2026	$74.05	$73.55	$0.50	91,127.0	-0.59%
May 06, 2026	$74.79	$73.90	$0.89	97,261.0	+0.15%
May 05, 2026	$74.03	$73.25	$0.78	85,386.0	+0.87%
May 04, 2026	$73.52	$72.98	$0.5443	74,003.0	-0.56%
May 01, 2026	$74.08	$73.54	$0.5413	139,781.0	-0.19%
Apr 30, 2026	$73.88	$73.28	$0.5998	147,808.0	+0.70%
Apr 29, 2026	$73.43	$72.94	$0.49	69,706.0	+0.55%
Apr 28, 2026	$73.16	$72.81	$0.35	103,480.0	-0.05%

First Trust Long Short Equity Etf Stock (FTLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Long Short Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Long Short Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Long Short Equity Etf Stock (FTLS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$74.95	$72.98	$1.97	1,861,955.0	+0.89%
Apr, 2026	$73.88	$70.22	$3.66	1,922,747.0	+4.87%
Mar, 2026	$71.48	$69.21	$2.27	2,234,597.0	-1.26%
Feb, 2026	$72.39	$70.29	$2.10	1,679,199.0	-0.65%
Jan, 2026	$72.09	$70.19	$1.90	3,091,786.0	+1.03%

First Trust Long Short Equity Etf Stock (FTLS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$72.20	$70.16	$2.04	1,743,071.0	-0.05%
Nov, 2025	$72.01	$69.45	$2.56	2,252,143.0	+0.82%
Oct, 2025	$71.57	$67.94	$3.63	2,733,881.0	+1.47%
Sep, 2025	$70.07	$67.02	$3.05	2,240,159.0	+3.38%
Aug, 2025	$68.03	$65.84	$2.19	2,229,775.0	+1.36%
Jul, 2025	$67.35	$65.56	$1.79	4,418,416.0	+0.71%
Jun, 2025	$66.35	$64.63	$1.72	2,110,869.0	+1.14%
May, 2025	$65.75	$63.55	$2.20	2,367,180.0	+3.15%
Apr, 2025	$64.28	$58.90	$5.38	3,206,875.0	-0.86%
Mar, 2025	$66.46	$63.21	$3.25	3,617,655.0	-3.54%
Feb, 2025	$69.94	$65.30	$4.64	3,613,871.0	-1.72%
Jan, 2025	$68.64	$65.50	$3.14	3,693,157.0	+2.70%

First Trust Long Short Equity Etf Stock (FTLS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$67.69	$65.46	$2.23	3,015,429.0	-0.30%
Nov, 2024	$66.34	$63.61	$2.73	2,489,585.0	+3.82%
Oct, 2024	$65.00	$62.70	$2.30	3,021,253.0	+0.55%
Sep, 2024	$63.78	$61.15	$2.63	2,323,605.0	-0.36%
Aug, 2024	$63.87	$59.52	$4.35	3,322,640.0	+1.24%
Jul, 2024	$63.55	$61.79	$1.76	3,538,216.0	+0.53%
Jun, 2024	$63.21	$60.99	$2.22	2,271,195.0	+2.02%
May, 2024	$61.60	$59.09	$2.51	3,153,345.0	+3.53%
Apr, 2024	$61.85	$58.92	$2.93	3,075,413.0	-3.89%
Mar, 2024	$61.83	$59.91	$1.92	3,142,309.0	+2.27%
Feb, 2024	$60.41	$57.92	$2.49	2,041,791.0	+3.88%
Jan, 2024	$58.99	$55.82	$3.17	2,593,674.0	+3.16%