First Trust Long Short Equity Etf (FTLS)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Long Short Equity Etf Stock (FTLS) Price History

The historical daily chart and data for First Trust Long Short Equity Etf stock (FTLS), show that the latest closing stock price as of March 24, 2026, is $70.20.

First Trust Long Short Equity Etf all-time high stock price is $72.39, occurred on February 02, 2026.
The lowest First Trust Long Short Equity Etf stock price recorded was $22.32 on December 10, 2014. Since then, First Trust Long Short Equity Etf's stock price has risen over 214.52% to $70.20 now.
The 52-week high stock price for FTLS is $72.39, representing a 3.12% increase from the current share price, occurred on February 02, 2026.
The 52-week low stock price for FTLS is $58.90, indicating a -16.10% decrease from the current share price, occurred on April 07, 2025.
The closing price of First Trust Long Short Equity Etf (FTLS) stock in the beginning of 2025 was $51.99. The stock closed the year at $48.87, a loss of over -6.00% for the year.

The table below shows more information about FTLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 24, 2026	$70.42	$69.52	$0.90	142,618.0	+0.86%
Mar 23, 2026	$70.22	$69.60	$0.62	82,530.0	+0.32%
Mar 20, 2026	$69.81	$69.29	$0.5199	122,155.0	-0.24%
Mar 19, 2026	$69.77	$69.21	$0.5588	229,650.0	+0.06%
Mar 18, 2026	$70.05	$69.46	$0.59	74,113.0	-0.84%
Mar 17, 2026	$70.37	$69.99	$0.3799	81,630.0	+0.10%
Mar 16, 2026	$70.18	$69.76	$0.42	73,169.0	+0.75%
Mar 13, 2026	$70.25	$69.51	$0.7423	142,571.0	-0.79%
Mar 12, 2026	$70.39	$69.91	$0.48	134,085.0	-0.69%
Mar 11, 2026	$70.93	$70.37	$0.56	58,836.0	-0.04%
Mar 10, 2026	$71.20	$70.51	$0.6931	68,823.0	-0.38%
Mar 09, 2026	$70.85	$69.69	$1.16	72,564.0	+0.87%
Mar 06, 2026	$70.64	$70.19	$0.4489	78,360.0	-1.10%
Mar 05, 2026	$71.21	$70.56	$0.655	83,613.0	-0.15%
Mar 04, 2026	$71.45	$70.90	$0.55	94,155.0	+0.55%
Mar 03, 2026	$71.02	$70.13	$0.8899	99,304.0	-0.53%
Mar 02, 2026	$71.48	$70.70	$0.78	82,126.0	-0.19%
Feb 27, 2026	$71.40	$70.95	$0.4499	65,059.0	-0.33%
Feb 26, 2026	$71.68	$71.01	$0.67	77,249.0	-0.40%
Feb 25, 2026	$71.79	$71.37	$0.42	72,350.0	+0.67%
Feb 24, 2026	$71.38	$70.86	$0.515	85,372.0	+0.51%

First Trust Long Short Equity Etf Stock (FTLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Long Short Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Long Short Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Long Short Equity Etf Stock (FTLS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$71.48	$69.21	$2.27	1,862,920.0	-1.48%
Feb, 2026	$72.39	$70.29	$2.10	1,679,199.0	-0.65%
Jan, 2026	$72.09	$70.19	$1.90	3,091,786.0	+1.03%

First Trust Long Short Equity Etf Stock (FTLS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$72.20	$70.16	$2.04	1,743,071.0	-0.05%
Nov, 2025	$72.01	$69.45	$2.56	2,252,143.0	+0.82%
Oct, 2025	$71.57	$67.94	$3.63	2,733,881.0	+1.47%
Sep, 2025	$70.07	$67.02	$3.05	2,240,159.0	+3.38%
Aug, 2025	$68.03	$65.84	$2.19	2,229,775.0	+1.36%
Jul, 2025	$67.35	$65.56	$1.79	4,418,416.0	+0.71%
Jun, 2025	$66.35	$64.63	$1.72	2,110,869.0	+1.14%
May, 2025	$65.75	$63.55	$2.20	2,367,180.0	+3.15%
Apr, 2025	$64.28	$58.90	$5.38	3,206,875.0	-0.86%
Mar, 2025	$66.46	$63.21	$3.25	3,617,655.0	-3.54%
Feb, 2025	$69.94	$65.30	$4.64	3,613,871.0	-1.72%
Jan, 2025	$68.64	$65.50	$3.14	3,693,157.0	+2.70%

First Trust Long Short Equity Etf Stock (FTLS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$67.69	$65.46	$2.23	3,015,429.0	-0.30%
Nov, 2024	$66.34	$63.61	$2.73	2,489,585.0	+3.82%
Oct, 2024	$65.00	$62.70	$2.30	3,021,253.0	+0.55%
Sep, 2024	$63.78	$61.15	$2.63	2,323,605.0	-0.36%
Aug, 2024	$63.87	$59.52	$4.35	3,322,640.0	+1.24%
Jul, 2024	$63.55	$61.79	$1.76	3,538,216.0	+0.53%
Jun, 2024	$63.21	$60.99	$2.22	2,271,195.0	+2.02%
May, 2024	$61.60	$59.09	$2.51	3,153,345.0	+3.53%
Apr, 2024	$61.85	$58.92	$2.93	3,075,413.0	-3.89%
Mar, 2024	$61.83	$59.91	$1.92	3,142,309.0	+2.27%
Feb, 2024	$60.41	$57.92	$2.49	2,041,791.0	+3.88%
Jan, 2024	$58.99	$55.82	$3.17	2,593,674.0	+3.16%